OPEN HIGH FO STOCKS
by @shrinivasx0ad45df
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,284.20 | -62.80 | -1.44% | 81,069 | 43.08 | 26,689 | 4,320.00 | 4,320.00 | -1.09% | 852.70 | 11.09 | |
| 1,053.90 | -8.80 | -0.83% | 3,85,920 | 123.24 | 67,454 | 1,058.00 | 1,058.00 | -6.59% | 8,437.00 | 49.40 | |
| 7,081.00 | -49.00 | -0.69% | 81,765 | 35.42 | 1,94,242 | 7,105.00 | 7,105.00 | -4.56% | 22,977.60 | 26.78 | |
| 1,082.30 | -6.70 | -0.62% | 3,72,525 | 32.72 | 49,028 | 1,086.40 | 1,086.40 | 3.47% | 7,824.37 | 5.72 | |
| 206.63 | -0.99 | -0.48% | 8,38,966 | 27.36 | 33,288 | 207.00 | 207.00 | 0.39% | 21,689.10 | 22.07 | |
| 4,492.20 | -19.90 | -0.44% | 1,08,851 | -72.89 | 1,73,674 | 4,500.00 | 4,500.00 | -1.70% | 84,961.90 | 21.64 | |
| 1,728.50 | -5.90 | -0.34% | 71,436 | 14.10 | 2,76,655 | 1,733.00 | 1,733.00 | -4.46% | 1,49,298.00 | 7.24 | |
| 539.95 | -1.30 | -0.24% | 74,673 | 5.31 | 29,701 | 541.00 | 541.00 | -2.97% | 28,837.10 | 21.39 | |
| 431.50 | -0.80 | -0.19% | 4,47,901 | 64.32 | 28,472 | 432.35 | 432.35 | 0.98% | 9,512.51 | 17.29 | |
| 3,213.60 | -4.70 | -0.15% | 51,020 | 12.17 | 1,29,016 | 3,224.00 | 3,224.00 | -2.82% | 31,209.20 | 12.30 | |
| 272.50 | -0.15 | -0.06% | 1,92,351 | -76.12 | 17,547 | 273.60 | 273.60 | -5.46% | 8,095.52 | 20.49 | |
| 312.75 | 0.80 | 0.26% | 3,33,248 | 29.52 | 26,472 | 312.80 | 312.80 | -4.87% | 9,509.39 | 23.42 | |
| 1,729.90 | 6.70 | 0.39% | 32,018 | 27.93 | 32,447 | 1,741.00 | 1,741.00 | -3.47% | 14,804.00 | 7.15 | |