OPEN HIGH FO STOCKS
by @shrinivasx0ad45df
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 313.65 | -11.05 | -3.40% | 89,47,922 | 25.43 | 78,585 | 322.95 | 322.95 | -6.54% | 17,917.00 | 7.71 | |
| 98.38 | -3.11 | -3.06% | 83,59,136 | 36.91 | 26,563 | 100.80 | 100.80 | -1.20% | 12,888.60 | 4.99 | |
| 504.65 | -15.05 | -2.90% | 7,25,592 | 46.92 | 73,210 | 520.25 | 520.25 | 4.03% | 64,735.10 | 10.90 | |
| 903.00 | -22.85 | -2.47% | 7,14,811 | 46.54 | 15,606 | 928.00 | 928.00 | 2.37% | 1,343.90 | 26.26 | |
| 1,124.00 | -28.30 | -2.46% | 4,46,758 | 51.80 | 64,918 | 1,152.30 | 1,152.30 | -1.23% | 19,692.00 | 8.96 | |
| 260.39 | -6.38 | -2.39% | 78,19,353 | -17.73 | 71,876 | 266.33 | 266.33 | 4.84% | 23,053.00 | 14.59 | |
| 1,096.50 | -25.80 | -2.30% | 5,38,983 | 12.76 | 28,574 | 1,116.40 | 1,116.40 | 0.61% | 8,504.52 | 16.60 | |
| 1,273.40 | -29.40 | -2.26% | 8,42,421 | 113.55 | 46,678 | 1,299.90 | 1,299.90 | -9.66% | 2,415.36 | 1.69 | |
| 1,600.00 | -31.80 | -1.95% | 3,41,332 | 533.15 | 55,218 | 1,625.00 | 1,625.00 | 1.15% | 47,674.10 | 48.06 | |
| 1,191.90 | -23.40 | -1.93% | 2,29,686 | 50.82 | 76,136 | 1,215.00 | 1,215.00 | -1.29% | 2,933.10 | 7.34 | |
| 377.40 | -7.25 | -1.88% | 60,73,199 | 19.84 | 3,75,381 | 383.50 | 383.50 | -1.02% | 69,781.20 | 26.40 | |
| 4,437.40 | -73.90 | -1.64% | 4,66,568 | 33.10 | 2,96,762 | 4,510.10 | 4,510.10 | -0.07% | 33,088.80 | 9.34 | |
| 2,860.10 | -40.00 | -1.38% | 4,29,071 | 89.87 | 1,52,515 | 2,900.00 | 2,900.00 | -14.47% | 20,189.10 | 15.59 | |
| 662.00 | -8.85 | -1.32% | 6,46,772 | 66.30 | 41,178 | 674.00 | 674.00 | -0.82% | 4,572.10 | 23.70 | |
| 3,020.00 | -38.50 | -1.26% | 4,37,474 | 11.58 | 1,21,243 | 3,036.10 | 3,036.10 | -3.75% | 31,209.20 | 12.30 | |
| 258.85 | -2.95 | -1.13% | 8,16,026 | -73.10 | 16,668 | 261.95 | 261.95 | -4.94% | 8,161.20 | 20.49 | |
| 1,774.50 | -12.80 | -0.72% | 6,98,250 | 32.21 | 88,578 | 1,785.10 | 1,785.10 | -0.61% | 27,088.10 | 22.29 | |
| 2,907.00 | -14.10 | -0.48% | 1,27,401 | 50.58 | 56,269 | 2,910.90 | 2,910.90 | -3.29% | 22,221.20 | 21.42 | |
| 248.05 | -0.40 | -0.16% | 90,02,103 | 6.28 | 3,12,054 | 252.00 | 252.00 | 1.70% | 6,62,247.00 | 7.97 | |