Open High F&O Stock
by @farhadx233d2cc
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.12 | -3.37 | -3.32% | 1,01,62,770 | 36.91 | 26,492 | 100.80 | 100.80 | -1.46% | 12,888.60 | 4.99 | |
| 314.15 | -10.55 | -3.25% | 1,02,78,145 | 25.43 | 78,710 | 322.95 | 322.95 | -6.39% | 17,917.00 | 7.71 | |
| 503.30 | -16.40 | -3.16% | 8,95,856 | 46.92 | 73,015 | 520.25 | 520.25 | 3.75% | 64,735.10 | 10.90 | |
| 258.60 | -8.17 | -3.06% | 1,01,73,744 | -17.73 | 71,382 | 266.33 | 266.33 | 4.12% | 23,053.00 | 14.59 | |
| 898.40 | -27.45 | -2.96% | 9,97,660 | 46.54 | 15,527 | 928.00 | 928.00 | 1.85% | 1,343.90 | 26.26 | |
| 1,095.80 | -26.50 | -2.36% | 6,31,030 | 12.76 | 28,555 | 1,116.40 | 1,116.40 | 0.55% | 8,504.52 | 16.60 | |
| 1,188.80 | -26.50 | -2.18% | 3,85,262 | 50.82 | 75,938 | 1,215.00 | 1,215.00 | -1.55% | 2,933.10 | 7.34 | |
| 1,128.70 | -23.60 | -2.05% | 8,41,530 | 51.80 | 65,189 | 1,152.30 | 1,152.30 | -0.82% | 19,692.00 | 8.96 | |
| 1,277.00 | -25.80 | -1.98% | 10,10,587 | 113.55 | 46,810 | 1,299.90 | 1,299.90 | -9.41% | 2,415.36 | 1.69 | |
| 4,436.00 | -75.30 | -1.67% | 6,10,970 | 33.10 | 2,96,669 | 4,510.10 | 4,510.10 | -0.10% | 33,088.80 | 9.34 | |
| 378.30 | -6.35 | -1.65% | 1,28,53,088 | 19.84 | 3,76,276 | 383.50 | 383.50 | -0.79% | 69,781.20 | 26.40 | |
| 3,010.00 | -48.50 | -1.59% | 5,81,716 | 11.58 | 1,20,842 | 3,036.10 | 3,036.10 | -4.07% | 31,209.20 | 12.30 | |
| 1,609.10 | -22.70 | -1.39% | 4,81,684 | 533.15 | 55,532 | 1,625.00 | 1,625.00 | 1.73% | 47,674.10 | 48.06 | |
| 2,865.90 | -34.20 | -1.18% | 5,97,152 | 89.87 | 1,52,825 | 2,900.00 | 2,900.00 | -14.29% | 20,189.10 | 15.59 | |
| 665.65 | -5.20 | -0.78% | 7,68,078 | 66.30 | 41,405 | 674.00 | 674.00 | -0.28% | 4,572.10 | 23.70 | |
| 2,900.90 | -20.20 | -0.69% | 1,85,933 | 50.58 | 56,150 | 2,910.90 | 2,910.90 | -3.49% | 22,221.20 | 21.42 | |
| 1,782.80 | -4.50 | -0.25% | 7,88,239 | 32.21 | 88,992 | 1,785.10 | 1,785.10 | -0.15% | 27,088.10 | 22.29 | |
| 248.53 | 0.08 | 0.03% | 1,23,13,263 | 6.28 | 3,12,658 | 252.00 | 252.00 | 1.90% | 6,62,247.00 | 7.97 | |