Open High F&O
by @rajanikanthxef99f12
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 164.60 | -0.36 | -0.22% | 65,30,645 | 12.60 | 1,08,226 | 161.47 | 13.04 | 165.96 | |
| 284.95 | -1.30 | -0.45% | 88,51,425 | 8.01 | 3,58,475 | 284.08 | 7.97 | 288.80 | |
| 302.65 | -2.65 | -0.87% | 94,04,987 | 10.82 | 3,79,197 | 306.45 | 34.83 | 306.65 | |
| 199.02 | -3.74 | -1.84% | 2,64,91,014 | 16.04 | 2,08,735 | 203.71 | 10.79 | 202.75 | |
| 844.35 | -16.00 | -1.86% | 7,82,822 | -32.97 | 65,784 | 858.54 | 28.57 | 868.00 | |
| 4,436.90 | -84.30 | -1.86% | 1,24,133 | 102.93 | 2,88,724 | 4,587.82 | 9.00 | 4,559.50 | |
| 458.75 | -10.50 | -2.24% | 15,31,842 | 31.04 | 49,917 | 467.48 | 9.20 | 472.00 | |
| 2,307.50 | -58.90 | -2.49% | 9,62,743 | 38.23 | 5,42,168 | 2,303.64 | 10.10 | 2,388.60 | |
| 3,471.60 | -89.80 | -2.52% | 3,56,740 | 16.53 | 1,39,374 | 3,572.20 | 12.30 | 3,589.50 | |
| 716.95 | -18.65 | -2.54% | 1,37,75,115 | 13.89 | 2,80,355 | 763.58 | 13.93 | 734.95 | |
| 1,319.95 | -41.30 | -3.03% | 34,48,805 | 68.63 | 1,58,563 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,279.20 | -133.80 | -3.92% | 23,45,288 | 28.84 | 94,323 | 3,453.78 | 7.05 | 3,348.10 | |