Open High F&O
by @rajanikanthxef99f12
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,513.20 | 14.20 | 0.95% | 7,555 | 489.49 | 52,223 | 1,508.54 | 48.06 | 1,519.10 | |
| 106.18 | 0.92 | 0.87% | 3,45,432 | 234.00 | 1,12,115 | 106.45 | 21.74 | 106.87 | |
| 1,144.10 | 8.80 | 0.78% | 19,002 | 36.61 | 46,506 | 1,140.10 | 58.55 | 1,153.60 | |
| 3,423.20 | 24.70 | 0.73% | 1,75,764 | 20.86 | 4,25,685 | 3,282.76 | 34.89 | 3,465.00 | |
| 663.90 | 4.60 | 0.70% | 80,042 | 36.95 | 1,64,336 | 659.67 | 12.31 | 668.25 | |
| 2,770.10 | 17.10 | 0.62% | 10,197 | 47.64 | 53,619 | 2,780.62 | 22.34 | 2,810.00 | |
| 2,212.50 | 12.70 | 0.58% | 18,077 | 96.54 | 1,05,777 | 2,176.00 | 15.04 | 2,218.00 | |
| 132.91 | 0.67 | 0.51% | 85,949 | 23.23 | 11,851 | 131.34 | 12.63 | 133.00 | |
| 3,020.20 | 14.30 | 0.48% | 30,780 | 93.08 | 1,61,053 | 2,975.86 | 15.14 | 3,035.00 | |
| 7,473.00 | 32.50 | 0.44% | 8,332 | 115.86 | 26,356 | 7,348.50 | 20.48 | 7,567.00 | |
| 1,234.60 | 5.10 | 0.41% | 1,02,513 | 13.69 | 3,84,010 | 1,228.96 | 43.00 | 1,236.90 | |
| 483.40 | 1.45 | 0.30% | 1,08,077 | 236.50 | 36,199 | 472.49 | 41.93 | 487.95 | |
| 940.30 | 2.40 | 0.26% | 30,648 | 47.41 | 16,251 | 950.04 | 20.73 | 943.70 | |
| 40,475.00 | 100.00 | 0.25% | 303 | 58.91 | 45,145 | 40,414.00 | 18.91 | 40,500.00 | |
| 1,886.10 | 4.10 | 0.22% | 21,973 | 72.64 | 1,89,208 | 1,882.06 | 20.95 | 1,899.00 | |
| 3,928.80 | 7.80 | 0.20% | 6,877 | 83.65 | 2,56,248 | 3,903.48 | 9.23 | 3,945.10 | |
| 1,974.90 | 2.90 | 0.15% | 2,22,534 | 36.37 | 12,03,362 | 1,937.22 | 26.48 | 1,987.40 | |
| 5,128.00 | 5.20 | 0.10% | 59,436 | 90.03 | 1,95,053 | 4,958.24 | 17.97 | 5,250.00 | |
| 945.45 | 0.45 | 0.05% | 23,124 | 67.01 | 71,378 | 946.73 | 25.20 | 953.80 | |
| 11,519.00 | -1.50 | -0.01% | 11,083 | 27.40 | 3,21,954 | 11,369.60 | 9.01 | 11,575.00 | |
| 414.00 | -0.15 | -0.04% | 3,69,932 | 8.18 | 2,55,137 | 415.81 | 10.37 | 415.95 | |
| 424.95 | -0.75 | -0.18% | 97,225 | 188.34 | 68,880 | 430.17 | 8.14 | 429.00 | |
| 297.40 | -0.55 | -0.18% | 2,97,396 | 26.38 | 27,163 | 299.78 | 13.76 | 299.90 | |
| 2,226.20 | -7.70 | -0.34% | 1,26,957 | 46.28 | 62,824 | 2,213.30 | 20.89 | 2,256.40 | |
| 5,698.50 | -53.00 | -0.92% | 2,760 | 29.26 | 68,134 | 5,701.00 | 10.42 | 5,774.50 | |