Open High F&O
by @rajanikanthxef99f12
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,148.00 | 12.70 | 1.12% | 73,680 | 36.61 | 46,665 | 1,140.10 | 58.55 | 1,153.60 | |
| 7,510.50 | 70.00 | 0.94% | 43,601 | 115.86 | 26,488 | 7,348.50 | 20.48 | 7,567.00 | |
| 106.17 | 0.91 | 0.86% | 14,42,883 | 234.00 | 1,12,105 | 106.45 | 21.74 | 106.87 | |
| 484.60 | 2.65 | 0.55% | 6,68,445 | 236.50 | 36,289 | 472.49 | 41.93 | 487.95 | |
| 1,891.40 | 9.40 | 0.50% | 1,14,296 | 72.64 | 1,89,740 | 1,882.06 | 20.95 | 1,899.00 | |
| 3,409.00 | 10.50 | 0.31% | 6,69,990 | 20.86 | 4,23,919 | 3,282.76 | 34.89 | 3,465.00 | |
| 426.35 | 0.65 | 0.15% | 6,46,735 | 188.34 | 69,107 | 430.17 | 8.14 | 429.00 | |
| 414.65 | 0.50 | 0.12% | 14,66,681 | 8.18 | 2,55,538 | 415.81 | 10.37 | 415.95 | |
| 11,523.00 | 2.50 | 0.02% | 81,768 | 27.40 | 3,22,065 | 11,369.60 | 9.01 | 11,575.00 | |
| 3,004.30 | -1.60 | -0.05% | 1,24,411 | 93.08 | 1,60,205 | 2,975.86 | 15.14 | 3,035.00 | |
| 1,963.20 | -8.80 | -0.45% | 7,18,082 | 36.37 | 11,96,233 | 1,937.22 | 26.48 | 1,987.40 | |
| 5,096.00 | -26.80 | -0.52% | 2,72,974 | 90.03 | 1,93,835 | 4,958.24 | 17.97 | 5,250.00 | |
| 5,687.50 | -64.00 | -1.11% | 34,719 | 29.26 | 68,003 | 5,701.00 | 10.42 | 5,774.50 | |
| 2,190.90 | -43.00 | -1.92% | 4,99,385 | 46.28 | 61,827 | 2,213.30 | 20.89 | 2,256.40 | |
| 5,389.00 | -160.00 | -2.88% | 3,74,098 | 46.94 | 85,011 | 5,448.72 | 20.79 | 5,533.50 | |