OPEN HIGH F&O
by @anandax1b358d2
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,187.80 | -80.20 | -2.45% | 26,56,537 | 24.65 | 11,53,374 | 3,242.98 | 10.33 | 3,260.00 | |
| 2,343.10 | -46.40 | -1.94% | 6,58,046 | 51.40 | 5,50,533 | 2,390.88 | 10.79 | 2,398.90 | |
| 334.85 | 0.15 | 0.04% | 97,58,670 | 11.86 | 4,19,526 | 338.48 | 37.39 | 336.00 | |
| 1,695.00 | -33.70 | -1.95% | 17,40,783 | 39.58 | 4,06,687 | 1,747.58 | 16.55 | 1,737.10 | |
| 260.10 | -4.10 | -1.55% | 33,41,968 | 20.45 | 2,72,760 | 264.45 | 10.49 | 264.00 | |
| 2,815.10 | -71.20 | -2.47% | 6,92,679 | 69.79 | 2,70,024 | 2,840.82 | 11.64 | 2,884.00 | |
| 7,304.00 | -100.00 | -1.35% | 3,15,180 | 39.75 | 2,00,348 | 7,496.10 | 26.98 | 7,390.00 | |
| 6,021.00 | -79.50 | -1.30% | 1,18,597 | 37.29 | 1,78,516 | 6,051.60 | 6.40 | 6,105.00 | |
| 923.00 | -9.50 | -1.02% | 11,50,936 | 46.00 | 1,10,878 | 974.36 | 13.47 | 937.00 | |
| 7,520.50 | -175.50 | -2.28% | 77,732 | 28.22 | 65,441 | 7,660.80 | 8.65 | 7,700.50 | |
| 245.95 | -3.35 | -1.34% | 89,34,628 | 15.17 | 60,576 | 254.36 | 25.54 | 248.50 | |
| 2,087.20 | -19.50 | -0.93% | 1,28,691 | 43.20 | 56,769 | 2,076.48 | 15.18 | 2,115.00 | |
| 1,440.60 | -20.10 | -1.38% | 2,81,681 | 89.91 | 47,667 | 1,474.48 | 20.26 | 1,459.00 | |
| 2,353.00 | -34.30 | -1.44% | 4,10,941 | 44.24 | 45,533 | 2,456.68 | 25.44 | 2,387.30 | |
| 34,140.00 | -505.00 | -1.46% | 23,422 | 50.47 | 38,079 | 34,687.00 | 23.21 | 34,595.00 | |
| 646.50 | -13.75 | -2.08% | 8,78,374 | 38.63 | 26,231 | 662.17 | 5.25 | 664.75 | |