OPEN HIGH F&O
by @anandax1b358d2
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,311.60 | -54.80 | -2.32% | 9,91,139 | 38.23 | 5,43,132 | 2,303.64 | 10.10 | 2,388.60 | |
| 302.45 | -2.85 | -0.93% | 97,90,561 | 10.82 | 3,78,947 | 306.45 | 34.83 | 306.65 | |
| 284.90 | -1.35 | -0.47% | 89,66,759 | 8.01 | 3,58,412 | 284.08 | 7.97 | 288.80 | |
| 4,450.80 | -70.40 | -1.56% | 1,35,919 | 102.93 | 2,89,628 | 4,587.82 | 9.00 | 4,559.50 | |
| 714.25 | -21.35 | -2.90% | 1,42,07,898 | 13.89 | 2,79,299 | 763.58 | 13.93 | 734.95 | |
| 198.79 | -3.97 | -1.96% | 2,78,58,806 | 16.04 | 2,08,493 | 203.71 | 10.79 | 202.75 | |
| 1,343.15 | -18.10 | -1.33% | 37,34,073 | 68.63 | 1,61,350 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,483.60 | -77.80 | -2.18% | 3,71,978 | 16.53 | 1,39,856 | 3,572.20 | 12.30 | 3,589.50 | |
| 164.70 | -0.26 | -0.16% | 68,06,467 | 12.60 | 1,08,292 | 161.47 | 13.04 | 165.96 | |
| 3,288.40 | -124.60 | -3.65% | 23,75,625 | 28.84 | 94,588 | 3,453.78 | 7.05 | 3,348.10 | |
| 841.10 | -19.25 | -2.24% | 8,58,059 | -32.97 | 65,531 | 858.54 | 28.57 | 868.00 | |
| 459.05 | -10.20 | -2.17% | 15,55,200 | 31.04 | 49,949 | 467.48 | 9.20 | 472.00 | |