OPEN HIGH F&O
by @srinivasaxd07a534
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,797.80 | -91.20 | -4.83% | 20,29,945 | 36.99 | 54,151 | 1,889.00 | 1,889.00 | -9.73% | 6,967.00 | 28.14 | |
| 2,726.70 | -82.00 | -2.92% | 31,93,820 | 63.29 | 1,11,218 | 2,800.00 | 2,800.00 | 2.14% | 3,236.30 | 0.00 | |
| 9,429.50 | -59.50 | -0.63% | 4,03,445 | 31.81 | 2,63,326 | 9,489.00 | 9,489.00 | -1.39% | 52,469.00 | 9.66 | |
| 2,117.20 | -58.20 | -2.68% | 2,86,090 | 50.64 | 87,399 | 2,170.00 | 2,170.00 | -3.80% | 12,744.20 | 11.34 | |
| 1,413.60 | -44.30 | -3.04% | 2,03,92,765 | 20.25 | 19,12,950 | 1,450.60 | 1,450.60 | -4.18% | 9,82,671.00 | 18.65 | |
| 4,031.30 | -30.70 | -0.76% | 3,41,836 | 48.64 | 1,11,748 | 4,061.90 | 4,061.90 | -2.07% | 10,837.60 | 18.35 | |
| 302.85 | -21.75 | -6.70% | 2,51,10,461 | 37.07 | 18,685 | 309.00 | 309.00 | -1.00% | 17,819.50 | 21.91 | |
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | 252.00 | 252.00 | -6.11% | 92,911.80 | 10.49 | |
| 1,403.00 | -18.90 | -1.33% | 11,30,162 | 27.36 | 3,03,067 | 1,421.00 | 1,421.00 | -2.29% | 32,383.10 | 13.10 | |
| 447.65 | -12.45 | -2.71% | 13,31,585 | 47.14 | 27,831 | 458.80 | 458.80 | -2.61% | 3,681.50 | 23.89 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 1.38 | 1,26,681 | 353.60 | 353.60 | -2.87% | 4,46,861.00 | 17.13 | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 24.46 | 6,81,663 | 1,685.00 | 1,685.00 | 4.16% | 1,66,590.00 | 29.58 | |
| 2,010.00 | -6.40 | -0.32% | 42,72,071 | 25.73 | 11,46,123 | 2,023.00 | 2,023.00 | -0.84% | 1,74,558.90 | 27.42 | |
| 112.33 | -2.46 | -2.14% | 2,72,90,462 | 34.15 | 1,18,558 | 114.30 | 114.30 | -2.86% | 1,14,220.30 | 11.99 | |
| 81.39 | -1.35 | -1.63% | 1,89,76,405 | 10.36 | 71,557 | 82.74 | 82.74 | 1.13% | 25,498.80 | 13.04 | |
| 3,657.40 | -0.80 | -0.02% | 17,15,818 | 29.34 | 4,54,808 | 3,689.00 | 3,689.00 | -0.54% | 1,61,391.90 | 38.04 | |
| 22.76 | -0.70 | -2.98% | 19,55,95,177 | 26.07 | 71,415 | 23.99 | 23.99 | -0.35% | 37,075.60 | 44.95 | |
| 10.59 | -0.23 | -2.13% | 56,40,69,234 | -4.53 | 1,14,735 | 10.82 | 10.82 | -5.95% | 44,591.90 | 5.99 | |