OPEN HIGH F&O
by @srinivasaxd07a534
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,245.00 | -145.00 | -0.79% | 9,131 | 114.13 | 81,322 | 18,385.00 | 18,385.00 | -2.49% | 6,442.10 | 9.66 | |
| 12,245.00 | -86.00 | -0.70% | 15,772 | 79.83 | 1,10,805 | 12,360.00 | 12,360.00 | -2.97% | 7,611.10 | 7.11 | |
| 36,235.00 | -70.00 | -0.19% | 1,255 | 53.00 | 40,416 | 36,475.00 | 36,475.00 | -1.36% | 4,996.50 | 23.21 | |
| 2,489.00 | -48.30 | -1.90% | 3,50,028 | 43.86 | 1,00,401 | 2,548.00 | 2,548.00 | -2.19% | 12,553.10 | 1.97 | |
| 6,358.00 | -32.50 | -0.51% | 25,543 | 68.25 | 1,68,785 | 6,410.00 | 6,410.00 | -2.36% | 9,712.00 | 19.39 | |
| 2,578.60 | -27.60 | -1.06% | 18,291 | 48.17 | 49,895 | 2,618.20 | 2,618.20 | -0.74% | 19,835.70 | 25.44 | |
| 26,250.00 | -25.00 | -0.10% | 1,663 | 55.02 | 94,712 | 26,275.00 | 26,275.00 | 2.10% | 19,872.10 | 10.33 | |
| 3,219.30 | -21.40 | -0.66% | 5,845 | 32.45 | 48,843 | 3,240.70 | 3,240.70 | -1.46% | 8,322.00 | 16.42 | |
| 1,663.80 | -19.50 | -1.16% | 4,97,847 | 41.91 | 55,660 | 1,684.90 | 1,684.90 | -10.96% | 12,215.40 | 34.09 | |
| 2,140.10 | -19.30 | -0.89% | 31,911 | 35.53 | 40,141 | 2,163.00 | 2,163.00 | 6.25% | 14,233.00 | 8.76 | |
| 3,057.00 | -18.90 | -0.61% | 28,808 | 56.27 | 90,617 | 3,084.90 | 3,084.90 | -1.12% | 14,825.80 | 17.98 | |
| 1,354.80 | -17.20 | -1.25% | 74,801 | 72.98 | 36,395 | 1,377.00 | 1,377.00 | -3.79% | 5,873.70 | 16.61 | |
| 1,343.20 | -16.30 | -1.20% | 25,434 | 53.17 | 87,096 | 1,359.10 | 1,359.10 | -0.18% | 3,922.80 | 30.33 | |
| 1,655.50 | -15.00 | -0.90% | 22,714 | 27.18 | 60,194 | 1,675.00 | 1,675.00 | -0.44% | 5,474.20 | 16.06 | |
| 729.40 | -12.75 | -1.72% | 2,42,476 | 57.34 | 1,03,825 | 743.50 | 743.50 | -1.45% | 8,565.00 | 26.14 | |
| 1,997.60 | -12.20 | -0.61% | 40,023 | 82.15 | 2,00,254 | 2,009.80 | 2,009.80 | -1.22% | 1,18,244.90 | 21.85 | |
| 1,054.60 | -9.50 | -0.89% | 1,93,652 | 76.23 | 1,02,532 | 1,069.00 | 1,069.00 | -2.13% | 7,184.10 | 51.80 | |
| 1,406.60 | -8.60 | -0.61% | 47,177 | 60.77 | 88,223 | 1,415.20 | 1,415.20 | -1.72% | 22,081.30 | 19.28 | |
| 1,199.10 | -7.20 | -0.60% | 13,664 | 67.70 | 1,22,677 | 1,206.30 | 1,206.30 | 1.16% | 14,680.40 | 18.24 | |
| 649.40 | -6.15 | -0.94% | 33,668 | 56.30 | 26,167 | 655.55 | 655.55 | -1.46% | 3,714.20 | 16.31 | |
| 899.40 | -5.20 | -0.57% | 88,685 | 18.09 | 90,501 | 904.00 | 904.00 | -2.05% | 23,511.00 | 7.34 | |
| 279.05 | -3.80 | -1.34% | 42,29,877 | 1,489.21 | 2,69,293 | 282.50 | 282.50 | -2.67% | 21,320.00 | 39.04 | |
| 1,276.30 | -3.70 | -0.29% | 61,055 | 83.66 | 2,46,111 | 1,284.00 | 1,284.00 | 1.52% | 20,260.40 | 9.82 | |
| 353.25 | -2.70 | -0.76% | 8,13,820 | 5.42 | 93,019 | 355.90 | 355.90 | 2.60% | 56,434.00 | 17.97 | |
| 1,714.80 | -2.40 | -0.14% | 75,998 | 39.30 | 4,11,438 | 1,723.10 | 1,723.10 | -3.11% | 54,729.00 | 16.55 | |