OPEN HIGH F&O
by @srinivasaxd07a534
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,296.90 | -116.10 | -3.40% | 18,67,116 | 28.84 | 94,832 | 3,348.10 | 3,348.10 | -4.13% | 14,846.10 | 7.05 | |
| 4,444.00 | -77.20 | -1.71% | 74,746 | 102.93 | 2,89,186 | 4,559.50 | 4,559.50 | 0.35% | 59,482.40 | 9.00 | |
| 3,492.10 | -69.30 | -1.95% | 1,47,557 | 16.53 | 1,40,197 | 3,589.50 | 3,589.50 | -2.40% | 20,324.50 | 12.30 | |
| 2,326.30 | -40.10 | -1.69% | 2,90,268 | 38.23 | 5,46,585 | 2,388.60 | 2,388.60 | 8.75% | 64,138.00 | 10.10 | |
| 1,321.90 | -39.35 | -2.89% | 24,98,363 | 68.63 | 1,58,798 | 1,359.95 | 1,359.95 | 8.12% | 27,588.00 | 12.23 | |
| 716.60 | -19.00 | -2.58% | 73,35,869 | 13.89 | 2,80,218 | 734.95 | 734.95 | -8.46% | 1,56,643.00 | 13.93 | |
| 1,289.10 | -16.80 | -1.29% | 23,15,651 | 23.27 | 1,04,131 | 1,295.00 | 1,295.00 | 4.76% | 28,409.50 | 22.56 | |
| 850.55 | -9.80 | -1.14% | 5,58,771 | -32.97 | 66,267 | 868.00 | 868.00 | 0.31% | 56,358.10 | 28.57 | |
| 459.55 | -9.70 | -2.07% | 6,50,577 | 31.04 | 50,004 | 472.00 | 472.00 | -1.16% | 34,289.40 | 9.20 | |
| 198.89 | -3.87 | -1.91% | 1,62,54,597 | 16.04 | 2,08,598 | 202.75 | 202.75 | -5.41% | 92,624.00 | 10.79 | |
| 164.02 | -0.94 | -0.57% | 33,24,207 | 12.60 | 1,07,845 | 165.96 | 165.96 | 3.21% | 1,43,171.10 | 13.04 | |
| 304.45 | -0.85 | -0.28% | 38,19,679 | 10.82 | 3,81,452 | 306.65 | 306.65 | 0.35% | 77,853.00 | 34.83 | |
| 285.95 | -0.30 | -0.10% | 56,59,867 | 8.01 | 3,59,733 | 288.80 | 288.80 | 1.13% | 6,24,458.90 | 7.97 | |