Open High F&O
by @jayf1d074d0
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,950.00 | -22.00 | -1.12% | 22,38,605 | 36.37 | 11,88,189 | 1,987.40 | 1,987.40 | 2.73% | 2,13,790.10 | 26.48 | |
| 3,406.10 | 7.60 | 0.22% | 12,11,836 | 20.86 | 4,23,558 | 3,465.00 | 3,465.00 | 7.74% | 2,02,084.30 | 34.89 | |
| 11,499.00 | -21.50 | -0.19% | 1,43,319 | 27.40 | 3,21,395 | 11,575.00 | 11,575.00 | 3.32% | 65,087.20 | 9.01 | |
| 413.35 | -0.80 | -0.19% | 29,60,436 | 8.18 | 2,54,736 | 415.95 | 415.95 | -3.29% | 1,68,400.00 | 10.37 | |
| 5,052.50 | -70.30 | -1.37% | 4,96,315 | 90.03 | 1,92,181 | 5,250.00 | 5,250.00 | 1.83% | 13,886.20 | 17.97 | |
| 3,020.60 | 14.70 | 0.49% | 3,31,979 | 93.08 | 1,61,074 | 3,035.00 | 3,035.00 | 4.50% | 20,189.10 | 15.14 | |
| 105.53 | 0.27 | 0.26% | 26,74,706 | 234.00 | 1,11,429 | 106.87 | 106.87 | -1.48% | 14,807.40 | 21.74 | |
| 5,467.00 | -82.00 | -1.48% | 8,19,199 | 46.94 | 86,242 | 5,533.50 | 5,533.50 | 5.12% | 14,928.90 | 20.79 | |
| 428.05 | 2.35 | 0.55% | 12,09,379 | 188.34 | 69,383 | 429.00 | 429.00 | -1.29% | 17,269.50 | 8.14 | |
| 5,705.00 | -46.50 | -0.81% | 62,061 | 29.26 | 68,212 | 5,774.50 | 5,774.50 | 1.27% | 15,295.60 | 10.42 | |
| 2,239.90 | 6.00 | 0.27% | 9,51,898 | 46.28 | 63,210 | 2,256.40 | 2,256.40 | 2.19% | 16,711.40 | 20.89 | |
| 476.80 | -5.15 | -1.07% | 14,16,197 | 236.50 | 35,705 | 487.95 | 487.95 | 3.08% | 10,508.30 | 41.93 | |
| 7,516.00 | 75.50 | 1.01% | 83,444 | 115.86 | 26,507 | 7,567.00 | 7,567.00 | 3.50% | 12,186.50 | 20.48 | |