OPEN HIGH F&O
by @gokulxbf7fa4f
0
Modify
NSE
Open Price High Price
Previous Volume 50,000 - 44,75,00,823
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Previous Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,322.50 | -43.90 | -1.86% | 12,46,296 | 20,63,531 | 38.23 | 5,45,693 | 8.57% | 64,138.00 | 10.10 | 2,388.60 | 2,388.60 | |
| 301.85 | -3.45 | -1.13% | 1,38,31,677 | 1,07,01,849 | 10.82 | 3,78,195 | -0.51% | 77,853.00 | 34.83 | 306.65 | 306.65 | |
| 284.75 | -1.50 | -0.52% | 1,08,54,792 | 1,35,25,025 | 8.01 | 3,58,223 | 0.71% | 6,24,458.90 | 7.97 | 288.80 | 288.80 | |
| 4,438.00 | -83.20 | -1.84% | 1,91,369 | 2,56,265 | 102.93 | 2,88,795 | 0.22% | 59,482.40 | 9.00 | 4,559.50 | 4,559.50 | |
| 720.90 | -14.70 | -2.00% | 1,76,49,176 | 1,74,56,241 | 13.89 | 2,81,900 | -7.91% | 1,56,643.00 | 13.93 | 734.95 | 734.95 | |
| 199.27 | -3.49 | -1.72% | 3,43,43,245 | 2,03,07,250 | 16.04 | 2,08,997 | -5.23% | 92,624.00 | 10.79 | 202.75 | 202.75 | |
| 3,493.70 | -67.70 | -1.90% | 4,87,255 | 3,38,452 | 16.53 | 1,40,261 | -2.36% | 20,324.50 | 12.30 | 3,589.50 | 3,589.50 | |
| 3,306.70 | -106.30 | -3.11% | 28,00,811 | 13,01,596 | 28.84 | 95,114 | -3.84% | 14,846.10 | 7.05 | 3,348.10 | 3,348.10 | |
| 849.00 | -11.35 | -1.32% | 12,69,782 | 15,61,128 | -32.97 | 66,146 | 0.13% | 56,358.10 | 28.57 | 868.00 | 868.00 | |
| 463.50 | -5.75 | -1.23% | 24,22,320 | 7,58,763 | 31.04 | 50,434 | -0.31% | 34,289.40 | 9.20 | 472.00 | 472.00 | |