![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
OPEN HIGH F&O
NSE
Open Price High Price
Previous Volume 50,000 - 44,75,00,823
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | Previous Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 332.60 | -5.50 | -1.63% | 1,65,64,346 | 38,18,958 | 1,779.21 | 3,20,971 | -4.38% | 21,320.00 | 39.04 | 343.00 | 343.00 | |
| 151.34 | -2.79 | -1.81% | 62,50,019 | 11,88,949 | 12.89 | 2,13,711 | -1.52% | 7,61,619.50 | 7.70 | 154.00 | 154.00 | |
| 3,651.20 | -7.10 | -0.19% | 3,69,551 | 60,230 | 68.42 | 1,73,464 | 2.09% | 44,158.60 | 22.42 | 3,720.00 | 3,720.00 | |
| 1,184.50 | -0.30 | -0.03% | 5,09,709 | 68,509 | 39.87 | 1,18,267 | -0.86% | 14,169.80 | 24.89 | 1,196.00 | 1,196.00 | |
| 1,276.20 | -12.50 | -0.97% | 3,61,776 | 2,26,788 | 18.74 | 1,06,513 | 2.90% | 33,741.20 | 35.52 | 1,303.60 | 1,303.60 | |
| 1,008.25 | 8.75 | 0.88% | 1,83,772 | 59,416 | 21.36 | 1,01,454 | 2.40% | 23,511.00 | 7.34 | 1,013.95 | 1,013.95 | |
| 441.70 | -13.70 | -3.01% | 31,92,257 | 3,27,276 | 9.49 | 93,986 | -2.27% | 4,36,194.00 | 13.55 | 454.55 | 454.55 | |
| 73.63 | -1.98 | -2.62% | 1,12,56,182 | 33,18,059 | 10.18 | 64,734 | -2.97% | 25,498.80 | 12.21 | 75.49 | 75.49 | |
| 492.60 | -7.05 | -1.41% | 3,35,123 | 1,87,200 | 41.30 | 20,935 | -1.46% | 10,237.10 | 26.62 | 502.90 | 502.90 | |