OPEN HIGH F&O
by @gokulxbf7fa4f
0
Modify
NSE
Open Price High Price
Previous Volume 50,000 - 44,75,00,823
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,358.90 | 0.60 | 0.04% | 97,36,761 | 83,05,184 | 17.04 | 9,70,258 | 1.65% | 2,94,586.90 | 45.56 | 1,370.00 | 1,370.00 | |
| 2,084.50 | -2.40 | -0.12% | 18,07,085 | 21,62,842 | 22.28 | 4,14,999 | -0.58% | 1,07,095.00 | 29.75 | 2,100.10 | 2,100.10 | |
| 4,058.00 | -14.20 | -0.35% | 3,81,769 | 2,72,277 | 96.65 | 2,64,992 | -2.97% | 59,482.40 | 8.73 | 4,112.60 | 4,112.60 | |
| 8,868.00 | -27.00 | -0.30% | 4,39,922 | 3,80,748 | 29.73 | 2,48,400 | 1.34% | 52,469.00 | 9.66 | 8,935.00 | 8,935.00 | |
| 459.30 | -11.30 | -2.40% | 69,96,274 | 46,69,423 | 51.82 | 1,59,155 | -2.48% | 17,481.00 | 21.93 | 470.60 | 470.60 | |
| 3,324.90 | -64.40 | -1.90% | 3,49,779 | 4,68,605 | 21.77 | 1,36,070 | 4.28% | 20,324.50 | 11.58 | 3,389.30 | 3,389.30 | |
| 3,824.60 | -1.20 | -0.03% | 4,03,999 | 6,23,726 | 60.46 | 1,29,483 | 6.98% | 11,539.40 | 15.92 | 3,863.90 | 3,863.90 | |
| 1,103.60 | 8.20 | 0.75% | 44,63,966 | 17,79,188 | 93.50 | 1,06,499 | -3.06% | 7,184.10 | 51.80 | 1,124.90 | 1,124.90 | |
| 1,389.20 | -12.90 | -0.92% | 17,21,977 | 48,13,720 | 61.56 | 67,033 | 4.85% | 15,336.60 | 13.62 | 1,410.00 | 1,410.00 | |
| 882.05 | -7.35 | -0.83% | 12,30,211 | 15,70,525 | 30.27 | 66,340 | 0.20% | 1,446.00 | 34.49 | 897.45 | 897.45 | |
| 3,588.90 | -197.90 | -5.23% | 12,07,676 | 1,49,809 | 35.99 | 57,453 | -2.56% | 8,322.00 | 16.42 | 3,750.00 | 3,750.00 | |
| 1,796.40 | 5.40 | 0.30% | 6,30,889 | 3,17,545 | 47.55 | 49,725 | 0.97% | 20,785.60 | 33.72 | 1,806.90 | 1,806.90 | |
| 2,036.20 | -8.60 | -0.42% | 1,05,979 | 1,07,488 | 33.58 | 38,353 | -0.65% | 14,233.00 | 8.76 | 2,049.00 | 2,049.00 | |