OPEN HIGH F&O
by @gokulxbf7fa4f
0
Modify
NSE
Open Price High Price
Previous Volume 50,000 - 44,75,00,823
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,956.40 | -15.60 | -0.79% | 37,73,182 | 65,29,385 | 36.37 | 11,92,089 | 3.07% | 2,13,790.10 | 26.48 | 1,987.40 | 1,987.40 | |
| 3,398.40 | -0.10 | -0.00% | 18,45,362 | 61,31,873 | 20.86 | 4,22,601 | 7.50% | 2,02,084.30 | 34.89 | 3,465.00 | 3,465.00 | |
| 11,511.00 | -9.50 | -0.08% | 2,37,039 | 2,14,380 | 27.40 | 3,21,730 | 3.42% | 65,087.20 | 9.01 | 11,575.00 | 11,575.00 | |
| 415.00 | 0.85 | 0.21% | 47,62,262 | 59,38,134 | 8.18 | 2,55,753 | -2.90% | 1,68,400.00 | 10.37 | 415.95 | 415.95 | |
| 5,022.00 | -100.80 | -1.97% | 7,78,038 | 14,27,855 | 90.03 | 1,91,021 | 1.22% | 13,886.20 | 17.97 | 5,250.00 | 5,250.00 | |
| 105.36 | 0.10 | 0.10% | 46,86,488 | 1,34,37,582 | 234.00 | 1,11,249 | -1.64% | 14,807.40 | 21.74 | 106.87 | 106.87 | |
| 425.75 | 0.05 | 0.01% | 27,14,260 | 23,04,756 | 188.34 | 69,010 | -1.82% | 17,269.50 | 8.14 | 429.00 | 429.00 | |
| 5,688.50 | -63.00 | -1.10% | 1,14,353 | 1,16,595 | 29.26 | 68,015 | 0.98% | 15,295.60 | 10.42 | 5,774.50 | 5,774.50 | |
| 2,222.20 | -11.70 | -0.52% | 12,11,844 | 3,71,153 | 46.28 | 62,711 | 1.38% | 16,711.40 | 20.89 | 2,256.40 | 2,256.40 | |
| 473.35 | -8.60 | -1.78% | 29,66,113 | 57,61,053 | 236.50 | 35,447 | 2.33% | 10,508.30 | 41.93 | 487.95 | 487.95 | |
| 7,445.00 | 4.50 | 0.06% | 1,15,973 | 1,61,195 | 115.86 | 26,257 | 2.53% | 12,186.50 | 20.48 | 7,567.00 | 7,567.00 | |