OPEN HIGH F&O
by @gokulxbf7fa4f
0
Modify
NSE
Open Price High Price
Previous Volume 50,000 - 44,75,00,823
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Previous Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 381.35 | -3.30 | -0.86% | 6,10,703 | 1,41,67,721 | 19.84 | 3,79,310 | 0.01% | 69,781.20 | 26.40 | 383.50 | 383.50 | |
| 250.48 | 2.03 | 0.82% | 25,65,824 | 1,24,53,319 | 6.28 | 3,15,111 | 2.70% | 6,62,247.00 | 7.97 | 252.00 | 252.00 | |
| 4,456.00 | -55.30 | -1.23% | 59,263 | 5,69,353 | 33.10 | 2,98,006 | 0.35% | 33,088.80 | 9.34 | 4,510.10 | 4,510.10 | |
| 18,025.00 | -131.00 | -0.72% | 6,138 | 1,08,258 | 94.53 | 1,63,108 | -2.77% | 9,837.74 | 6.60 | 18,119.00 | 18,119.00 | |
| 2,882.20 | -17.90 | -0.62% | 67,359 | 11,11,293 | 89.87 | 1,53,694 | -13.80% | 20,189.10 | 15.59 | 2,900.00 | 2,900.00 | |
| 9,256.00 | -50.50 | -0.54% | 13,268 | 3,78,532 | 51.77 | 1,39,428 | -3.42% | 29,120.00 | 18.21 | 9,304.50 | 9,304.50 | |
| 402.65 | -2.45 | -0.60% | 2,36,490 | 49,79,432 | 3.97 | 1,32,879 | -4.38% | 1,14,805.00 | 19.64 | 405.00 | 405.00 | |
| 3,000.90 | -57.60 | -1.88% | 84,071 | 11,01,513 | 11.58 | 1,20,477 | -4.36% | 31,209.20 | 12.30 | 3,036.10 | 3,036.10 | |
| 730.55 | -8.00 | -1.08% | 1,16,210 | 38,53,243 | 46.78 | 1,03,989 | -1.03% | 9,971.40 | 23.23 | 736.80 | 736.80 | |
| 1,771.10 | -16.20 | -0.91% | 25,311 | 15,85,337 | 32.21 | 88,408 | -0.80% | 27,088.10 | 22.29 | 1,785.10 | 1,785.10 | |
| 314.55 | -10.15 | -3.13% | 12,75,316 | 2,15,24,893 | 25.43 | 78,811 | -6.27% | 17,917.00 | 7.71 | 322.95 | 322.95 | |
| 1,204.20 | -11.10 | -0.91% | 44,274 | 4,18,959 | 50.82 | 76,922 | -0.27% | 2,933.10 | 7.34 | 1,215.00 | 1,215.00 | |
| 516.70 | -3.00 | -0.58% | 1,36,437 | 22,14,317 | 46.92 | 74,959 | 6.51% | 64,735.10 | 10.90 | 520.25 | 520.25 | |
| 1,174.00 | -4.80 | -0.41% | 58,573 | 21,84,918 | 43.79 | 73,676 | -0.63% | 23,022.20 | 16.94 | 1,178.50 | 1,178.50 | |
| 262.85 | -3.92 | -1.47% | 7,67,295 | 1,75,68,805 | -17.73 | 72,555 | 5.83% | 23,053.00 | 14.59 | 266.33 | 266.33 | |
| 1,136.20 | -16.10 | -1.40% | 48,752 | 5,26,048 | 51.80 | 65,622 | -0.16% | 19,692.00 | 8.96 | 1,152.30 | 1,152.30 | |
| 1,612.60 | -19.20 | -1.18% | 17,262 | 10,39,927 | 533.15 | 55,653 | 1.95% | 47,674.10 | 48.06 | 1,625.00 | 1,625.00 | |
| 2,871.40 | -49.70 | -1.70% | 11,725 | 99,892 | 50.58 | 55,579 | -4.47% | 22,221.20 | 21.42 | 2,910.90 | 2,910.90 | |
| 1,275.60 | -27.20 | -2.09% | 2,14,749 | 21,66,874 | 113.55 | 46,759 | -9.51% | 2,415.36 | 1.69 | 1,299.90 | 1,299.90 | |
| 277.20 | -1.75 | -0.63% | 51,173 | 10,54,027 | 10.70 | 41,580 | 0.62% | 43,494.90 | 27.12 | 277.85 | 277.85 | |
| 666.20 | -4.65 | -0.69% | 45,084 | 15,26,140 | 66.30 | 41,440 | -0.19% | 4,572.10 | 23.70 | 674.00 | 674.00 | |
| 1,091.20 | -31.10 | -2.77% | 86,823 | 9,36,389 | 12.76 | 28,436 | 0.13% | 8,504.52 | 16.60 | 1,116.40 | 1,116.40 | |
| 99.87 | -1.62 | -1.60% | 12,66,880 | 1,39,18,087 | 36.91 | 26,965 | 0.30% | 12,888.60 | 4.99 | 100.80 | 100.80 | |
| 377.75 | -2.85 | -0.75% | 2,77,521 | 45,39,241 | 66.96 | 23,399 | 2.48% | 14,336.80 | 8.77 | 379.40 | 379.40 | |
| 259.50 | -2.30 | -0.88% | 1,67,244 | 41,32,466 | -73.10 | 16,710 | -4.70% | 8,161.20 | 20.49 | 261.95 | 261.95 | |