OPEN HIGH FNO STOCKS
by @ranveersonibf80c2fb
0
Modify
Open Price High Price
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,64,249 | 10.76 | 9,59,523 | 1,051.90 | 10.81 | 1,047.90 | |
| 1,672.10 | -27.90 | -1.64% | 10,60,352 | 29.80 | 3,85,245 | 1,690.26 | 15.58 | 1,700.00 | |
| 269.70 | 0.30 | 0.11% | 85,11,454 | 16.75 | 3,37,920 | 270.23 | 34.23 | 270.60 | |
| 4,906.00 | -94.00 | -1.88% | 6,46,951 | 35.79 | 3,28,101 | 5,034.60 | 9.34 | 4,990.00 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,674 | 19.99 | 2,23,757 | 3,281.44 | 17.17 | 3,316.00 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,446 | 101.00 | 2,15,451 | 1,310.08 | 11.84 | 1,319.90 | |
| 19,925.00 | 25.00 | 0.13% | 68,480 | 87.86 | 1,80,301 | 19,932.20 | 6.40 | 19,985.00 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,203 | 36.42 | 1,79,328 | 2,199.26 | 3.28 | 2,235.40 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,000 | 69.25 | 1,76,739 | 1,784.74 | 20.95 | 1,801.70 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,132 | 49.50 | 1,27,925 | 5,476.40 | 13.40 | 5,385.00 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,041 | 18.06 | 1,00,042 | 2,223.86 | 22.42 | 2,199.80 | |
| 330.30 | -3.70 | -1.11% | 22,31,678 | 367.58 | 94,592 | 327.87 | 13.73 | 333.90 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,188 | 43.36 | 89,002 | 14,467.40 | 17.87 | 15,000.00 | |
| 24,020.00 | -260.00 | -1.07% | 12,448 | 53.32 | 86,666 | 24,436.00 | 8.22 | 24,365.00 | |
| 1,251.30 | -13.70 | -1.08% | 11,60,973 | 56.51 | 72,270 | 1,268.08 | 8.15 | 1,261.60 | |
| 409.40 | -6.15 | -1.48% | 17,59,505 | 161.74 | 66,360 | 414.06 | 8.14 | 414.55 | |
| 5,350.00 | -50.00 | -0.93% | 46,338 | 29.28 | 63,967 | 5,406.30 | 10.42 | 5,400.00 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 44.56 | 45,742 | 3,619.20 | 17.08 | 3,660.00 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,918 | 13.15 | 30,359 | 1,163.28 | 16.81 | 1,173.10 | |
| 246.00 | -6.00 | -2.38% | 46,16,891 | -76.53 | 15,840 | 248.16 | 19.89 | 251.95 | |