OPEN HIGH FNO STOCKS
by @ranveersonibf80c2fb
0
Modify
Open Price High Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,292.30 | -26.70 | -2.02% | 60,90,595 | 20.09 | 17,48,810 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,953.40 | -17.10 | -0.87% | 31,20,911 | 36.00 | 11,90,261 | 1,950.26 | 26.48 | 1,980.00 | |
| 739.20 | -13.80 | -1.83% | 2,19,20,536 | 14.03 | 11,38,428 | 747.74 | 41.83 | 753.20 | |
| 1,033.70 | -11.30 | -1.08% | 63,61,109 | 11.04 | 9,54,169 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,146.00 | -7.00 | -0.61% | 74,35,825 | 34.41 | 7,13,494 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,073.30 | -64.70 | -3.03% | 10,70,562 | 33.27 | 4,87,141 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,880.70 | -119.30 | -2.39% | 7,57,741 | 85.75 | 4,33,302 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,248.00 | -24.00 | -1.89% | 43,28,038 | 13.94 | 3,88,178 | 1,237.86 | 43.00 | 1,264.00 | |
| 282.45 | -4.55 | -1.59% | 54,35,392 | 16.58 | 2,62,696 | 285.02 | 24.33 | 294.10 | |
| 4,002.10 | -12.90 | -0.32% | 2,84,418 | 85.37 | 2,61,029 | 3,900.94 | 9.23 | 4,023.00 | |
| 7,893.00 | -157.00 | -1.95% | 4,12,476 | 38.04 | 2,16,661 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,876.60 | -11.60 | -0.61% | 10,79,728 | 27.83 | 1,59,978 | 1,813.56 | 24.45 | 1,888.20 | |
| 442.65 | -2.35 | -0.53% | 24,38,517 | 43.95 | 1,49,717 | 443.17 | 19.03 | 447.15 | |
| 322.35 | -7.60 | -2.30% | 39,17,042 | 8.18 | 1,39,852 | 320.59 | 16.84 | 328.55 | |
| 1,453.20 | -21.20 | -1.44% | 6,43,966 | 35.36 | 1,17,396 | 1,466.58 | 20.21 | 1,469.60 | |
| 532.00 | -21.10 | -3.81% | 62,96,275 | 60.56 | 1,14,803 | 552.49 | 19.27 | 551.80 | |
| 440.05 | -3.95 | -0.89% | 8,18,446 | 21.03 | 1,09,344 | 434.34 | 5.63 | 444.45 | |
| 2,546.90 | -53.70 | -2.06% | 8,14,247 | 37.45 | 1,09,174 | 2,567.16 | 24.10 | 2,589.00 | |
| 744.80 | -7.20 | -0.96% | 10,91,506 | 46.03 | 1,06,017 | 742.54 | 21.71 | 750.95 | |
| 1,074.80 | -25.60 | -2.33% | 10,61,954 | 73.55 | 1,04,604 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,160.00 | -20.00 | -1.69% | 15,06,812 | 30.67 | 96,822 | 1,150.16 | 32.07 | 1,174.00 | |
| 335.45 | -9.45 | -2.74% | 34,28,607 | 481.55 | 96,067 | 333.83 | 13.73 | 342.00 | |
| 359.40 | -12.30 | -3.31% | 43,90,217 | 18.46 | 88,712 | 360.22 | 27.71 | 364.55 | |
| 1,634.00 | -41.00 | -2.45% | 2,62,177 | 33.97 | 81,565 | 1,653.84 | 21.45 | 1,675.00 | |
| 1,019.20 | -9.70 | -0.94% | 5,04,701 | 59.91 | 79,409 | 1,011.41 | 29.16 | 1,028.90 | |