OPEN HIGH FNO
by @naimuddinxa8df7cc
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 380.80 | -3.85 | -1.00% | 5,61,865 | 19.84 | 3,78,763 | 383.50 | |
| 250.56 | 2.11 | 0.85% | 24,12,729 | 6.28 | 3,15,211 | 252.00 | |
| 4,458.10 | -53.20 | -1.18% | 50,777 | 33.10 | 2,98,147 | 4,510.10 | |
| 18,070.00 | -86.00 | -0.47% | 4,632 | 94.53 | 1,63,516 | 18,119.00 | |
| 239.49 | -1.92 | -0.80% | 8,08,202 | 102.35 | 1,58,139 | 239.70 | |
| 2,877.50 | -22.60 | -0.78% | 56,802 | 89.87 | 1,53,443 | 2,900.00 | |
| 9,255.00 | -51.50 | -0.55% | 9,901 | 51.77 | 1,39,413 | 9,304.50 | |
| 403.20 | -1.90 | -0.47% | 2,06,001 | 3.97 | 1,33,060 | 405.00 | |
| 2,998.80 | -59.70 | -1.95% | 78,297 | 11.58 | 1,20,392 | 3,036.10 | |
| 731.55 | -7.00 | -0.95% | 94,830 | 46.78 | 1,04,131 | 736.80 | |
| 1,770.60 | -16.70 | -0.93% | 21,189 | 32.21 | 88,383 | 1,785.10 | |
| 316.25 | -8.45 | -2.60% | 11,07,610 | 25.43 | 79,237 | 322.95 | |
| 1,206.40 | -8.90 | -0.73% | 39,306 | 50.82 | 77,062 | 1,215.00 | |
| 516.10 | -3.60 | -0.69% | 1,20,554 | 46.92 | 74,872 | 520.25 | |
| 1,174.70 | -4.10 | -0.35% | 50,632 | 43.79 | 73,720 | 1,178.50 | |
| 265.33 | -1.44 | -0.54% | 5,50,116 | -17.73 | 73,239 | 266.33 | |
| 1,139.00 | -13.30 | -1.15% | 33,186 | 51.80 | 65,784 | 1,152.30 | |
| 1,613.60 | -18.20 | -1.12% | 13,424 | 533.15 | 55,688 | 1,625.00 | |
| 2,871.30 | -49.80 | -1.70% | 9,188 | 50.58 | 55,578 | 2,910.90 | |
| 1,276.80 | -26.00 | -2.00% | 1,77,826 | 113.55 | 46,803 | 1,299.90 | |
| 39,865.00 | -90.00 | -0.23% | 883 | 58.33 | 44,465 | 40,000.00 | |
| 276.70 | -2.25 | -0.81% | 45,795 | 10.70 | 41,505 | 277.85 | |
| 667.05 | -3.80 | -0.57% | 36,616 | 66.30 | 41,492 | 674.00 | |
| 1,090.50 | -31.80 | -2.83% | 64,244 | 12.76 | 28,417 | 1,116.40 | |
| 100.30 | -1.19 | -1.17% | 9,99,751 | 36.91 | 27,081 | 100.80 | |