OPEN HIGH FNO
by @anilxfa068cf
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,002.50 | -82.50 | -7.60% | 1,36,29,856 | 38.30 | 6,23,804 | 1,058.72 | 21.97 | 1,043.70 | |
| 246.90 | -4.50 | -1.79% | 80,76,135 | 7.89 | 3,10,607 | 253.00 | 6.98 | 254.20 | |
| 1,171.40 | -7.90 | -0.67% | 3,04,553 | 47.48 | 2,86,460 | 1,179.24 | 25.55 | 1,187.00 | |
| 8,790.00 | 18.00 | 0.21% | 1,13,896 | 29.40 | 2,45,467 | 8,777.50 | 9.66 | 8,819.00 | |
| 180.35 | -1.13 | -0.62% | 52,85,707 | 53.20 | 2,25,140 | 180.42 | 17.78 | 182.90 | |
| 779.75 | -5.45 | -0.69% | 20,20,421 | 9.93 | 1,75,227 | 808.52 | 32.10 | 790.80 | |
| 5,871.50 | -262.00 | -4.27% | 14,00,849 | 63.76 | 1,41,426 | 6,003.50 | 15.02 | 5,950.00 | |
| 392.50 | -3.35 | -0.85% | 14,04,580 | 26.08 | 1,25,417 | 398.00 | 10.19 | 395.80 | |
| 868.65 | -7.70 | -0.88% | 4,13,281 | 10.47 | 1,17,004 | 873.77 | 4.68 | 880.55 | |
| 5,433.00 | -63.00 | -1.15% | 77,563 | 42.88 | 1,16,268 | 5,424.80 | 24.69 | 5,525.00 | |
| 697.10 | -6.70 | -0.95% | 15,98,865 | 54.32 | 99,227 | 716.49 | 26.14 | 703.80 | |
| 27,030.00 | -60.00 | -0.22% | 5,714 | 56.75 | 97,526 | 27,498.00 | 10.33 | 27,250.00 | |
| 714.40 | -4.85 | -0.67% | 5,32,316 | 55.03 | 92,724 | 716.70 | 24.21 | 718.45 | |
| 1,979.00 | -11.20 | -0.56% | 7,43,242 | 20.88 | 90,392 | 1,979.66 | 20.49 | 1,998.00 | |
| 986.80 | -5.90 | -0.59% | 11,37,865 | 83.02 | 74,499 | 1,014.48 | 27.90 | 999.00 | |
| 1,771.70 | -15.50 | -0.87% | 2,41,628 | 29.08 | 64,419 | 1,789.82 | 16.06 | 1,795.00 | |
| 3,773.40 | -47.10 | -1.23% | 23,080 | 35.95 | 57,249 | 3,739.50 | 16.42 | 3,819.90 | |
| 1,607.80 | -11.30 | -0.70% | 1,10,535 | 167.41 | 55,488 | 1,594.74 | 44.78 | 1,634.00 | |
| 499.65 | -10.75 | -2.11% | 16,96,248 | 56.61 | 51,591 | 514.90 | 14.12 | 513.00 | |
| 6,406.00 | -76.00 | -1.17% | 2,23,916 | 114.71 | 42,942 | 6,475.30 | 10.71 | 6,482.00 | |
| 4,036.40 | 4.00 | 0.10% | 39,502 | 48.72 | 38,569 | 3,974.20 | 25.83 | 4,059.60 | |