Open High FNO
by @dfe66cfd3
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,945.30 | 4.90 | 0.12% | 1,27,389 | 28.60 | 5,42,720 | 3,925.48 | 18.78 | 3,949.40 | |
| 221.45 | -3.04 | -1.35% | 2,72,42,341 | 33.37 | 4,27,060 | 219.07 | 11.74 | 229.00 | |
| 1,293.40 | -3.50 | -0.27% | 16,10,374 | 12.43 | 3,16,295 | 1,272.90 | 25.38 | 1,314.00 | |
| 306.35 | 4.60 | 1.52% | 20,25,483 | 18.08 | 2,84,924 | 306.88 | 25.03 | 307.80 | |
| 220.73 | -0.40 | -0.18% | 63,15,797 | 30.25 | 2,75,549 | 215.86 | 19.05 | 223.00 | |
| 648.10 | -21.15 | -3.16% | 16,91,863 | 20.44 | 2,73,843 | 648.49 | 2.39 | 659.95 | |
| 1,083.10 | -20.20 | -1.83% | 10,42,266 | 15.42 | 2,43,397 | 1,057.14 | 34.13 | 1,101.20 | |
| 1,301.00 | -18.10 | -1.37% | 11,61,652 | 66.19 | 1,56,287 | 1,323.12 | 12.23 | 1,365.00 | |
| 3,359.80 | -171.30 | -4.85% | 12,78,864 | 16.37 | 1,34,885 | 3,471.60 | 12.30 | 3,523.90 | |
| 3,669.90 | -23.90 | -0.65% | 55,524 | 74.40 | 1,30,693 | 3,645.72 | 6.80 | 3,724.50 | |
| 329.95 | -8.95 | -2.64% | 1,60,84,134 | 5.28 | 1,29,023 | 312.43 | 13.93 | 338.90 | |
| 130.06 | -0.78 | -0.60% | 1,00,79,342 | 6.64 | 1,17,973 | 130.78 | 14.24 | 131.38 | |
| 8,152.00 | 33.00 | 0.41% | 48,355 | 62.54 | 1,17,213 | 8,065.00 | 42.62 | 8,170.00 | |
| 37,325.00 | 380.00 | 1.03% | 3,743 | 39.54 | 1,10,085 | 37,046.00 | 7.22 | 37,390.00 | |
| 1,934.10 | -14.80 | -0.76% | 81,495 | 85.49 | 92,467 | 1,956.90 | 14.15 | 1,959.70 | |
| 509.80 | -3.00 | -0.59% | 3,85,346 | 32.59 | 89,587 | 533.56 | 9.74 | 515.05 | |
| 1,512.00 | 1.10 | 0.07% | 1,47,372 | 25.16 | 87,817 | 1,494.10 | 15.24 | 1,519.00 | |
| 196.52 | -2.56 | -1.29% | 45,69,554 | 29.49 | 81,173 | 188.42 | 5.01 | 199.99 | |
| 1,003.30 | -1.40 | -0.14% | 1,24,840 | 28.48 | 75,069 | 1,014.18 | 37.26 | 1,009.90 | |
| 1,320.40 | 4.90 | 0.37% | 3,45,438 | 79.78 | 71,283 | 1,271.82 | 25.82 | 1,324.00 | |
| 903.80 | -4.10 | -0.45% | 1,80,341 | 79.44 | 70,416 | 913.26 | 28.57 | 910.00 | |
| 22.10 | -0.09 | -0.41% | 1,38,38,401 | 19.82 | 69,349 | 22.40 | 46.42 | 22.28 | |
| 5,611.00 | 34.50 | 0.62% | 7,210 | 27.54 | 67,088 | 5,544.10 | 10.16 | 5,628.00 | |
| 1,125.80 | 3.50 | 0.31% | 64,634 | 52.97 | 65,016 | 1,148.50 | 8.96 | 1,130.00 | |
| 524.60 | 1.65 | 0.32% | 1,03,353 | 31.07 | 39,954 | 524.71 | 8.32 | 527.00 | |