open high f n o
by @samiradacff82
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 248.01 | -0.44 | -0.18% | 82,98,933 | 6.28 | 3,12,004 | 245.65 | 7.97 | 252.00 | |
| 259.50 | -2.30 | -0.88% | 7,25,663 | -73.10 | 16,710 | 261.98 | 20.49 | 261.95 | |
| 378.30 | -2.30 | -0.60% | 24,72,537 | 66.96 | 23,433 | 371.79 | 8.77 | 379.40 | |
| 98.77 | -2.72 | -2.68% | 75,32,608 | 36.91 | 26,668 | 98.51 | 4.99 | 100.80 | |
| 735.00 | -3.55 | -0.48% | 6,01,222 | 46.78 | 1,04,622 | 738.23 | 23.23 | 736.80 | |
| 666.65 | -4.20 | -0.63% | 5,61,822 | 66.30 | 41,468 | 668.68 | 23.70 | 674.00 | |
| 378.25 | -6.40 | -1.66% | 45,47,125 | 19.84 | 3,76,227 | 378.24 | 26.40 | 383.50 | |
| 259.87 | -6.90 | -2.59% | 60,44,982 | -17.73 | 71,732 | 269.73 | 14.59 | 266.33 | |
| 314.00 | -10.70 | -3.30% | 79,42,046 | 25.43 | 78,673 | 323.11 | 7.71 | 322.95 | |
| 910.90 | -14.95 | -1.61% | 5,75,822 | 46.54 | 15,743 | 883.28 | 26.26 | 928.00 | |
| 1,199.20 | -16.10 | -1.32% | 1,81,454 | 50.82 | 76,603 | 1,201.36 | 7.34 | 1,215.00 | |
| 501.40 | -18.30 | -3.52% | 5,47,163 | 46.92 | 72,739 | 497.73 | 10.90 | 520.25 | |
| 1,129.90 | -22.40 | -1.94% | 3,41,253 | 51.80 | 65,258 | 1,146.80 | 8.96 | 1,152.30 | |
| 2,871.30 | -28.80 | -0.99% | 3,20,482 | 89.87 | 1,53,113 | 2,911.76 | 15.59 | 2,900.00 | |
| 1,272.60 | -30.20 | -2.32% | 7,76,010 | 113.55 | 46,649 | 1,341.34 | 1.69 | 1,299.90 | |
| 1,090.90 | -31.40 | -2.80% | 4,53,599 | 12.76 | 28,428 | 1,099.76 | 16.60 | 1,116.40 | |
| 1,755.50 | -31.80 | -1.78% | 5,68,902 | 32.21 | 87,630 | 1,801.34 | 22.29 | 1,785.10 | |
| 1,593.40 | -38.40 | -2.35% | 2,46,712 | 533.15 | 54,991 | 1,601.94 | 48.06 | 1,625.00 | |
| 2,875.50 | -45.60 | -1.56% | 1,00,949 | 50.58 | 55,659 | 2,934.78 | 21.42 | 2,910.90 | |
| 3,009.00 | -49.50 | -1.62% | 3,95,208 | 11.58 | 1,20,802 | 3,090.62 | 12.30 | 3,036.10 | |
| 4,425.00 | -86.30 | -1.91% | 3,92,148 | 33.10 | 2,95,933 | 4,432.40 | 9.34 | 4,510.10 | |