open high f n o
by @samiradacff82
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,012.90 | 7.00 | 0.23% | 5,25,738 | 93.08 | 1,60,663 | 2,975.86 | 15.14 | 3,035.00 | |
| 7,443.50 | 3.00 | 0.04% | 1,00,285 | 115.86 | 26,252 | 7,348.50 | 20.48 | 7,567.00 | |
| 2,235.50 | 1.60 | 0.07% | 10,65,821 | 46.28 | 63,086 | 2,213.30 | 20.89 | 2,256.40 | |
| 427.10 | 1.40 | 0.33% | 16,19,621 | 188.34 | 69,229 | 430.17 | 8.14 | 429.00 | |
| 105.35 | 0.09 | 0.09% | 33,52,556 | 234.00 | 1,11,239 | 106.45 | 21.74 | 106.87 | |
| 414.10 | -0.05 | -0.01% | 36,79,422 | 8.18 | 2,55,199 | 415.81 | 10.37 | 415.95 | |
| 475.50 | -6.45 | -1.34% | 19,73,486 | 236.50 | 35,608 | 472.49 | 41.93 | 487.95 | |
| 3,391.50 | -7.00 | -0.21% | 15,39,348 | 20.86 | 4,21,743 | 3,282.76 | 34.89 | 3,465.00 | |
| 1,951.10 | -20.90 | -1.06% | 29,23,661 | 36.37 | 11,88,860 | 1,937.22 | 26.48 | 1,987.40 | |
| 11,499.00 | -21.50 | -0.19% | 1,88,825 | 27.40 | 3,21,395 | 11,369.60 | 9.01 | 11,575.00 | |
| 5,708.50 | -43.00 | -0.75% | 76,646 | 29.26 | 68,254 | 5,701.00 | 10.42 | 5,774.50 | |
| 5,050.00 | -72.80 | -1.42% | 6,34,158 | 90.03 | 1,92,086 | 4,958.24 | 17.97 | 5,250.00 | |