open high f n o
by @ashabeab3ae2
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,032.70 | -16.00 | -1.53% | 51,29,750 | 10.76 | 9,53,246 | 1,051.90 | 10.81 | 1,047.90 | |
| 1,674.40 | -25.60 | -1.51% | 6,06,888 | 29.80 | 3,85,775 | 1,690.26 | 15.58 | 1,700.00 | |
| 267.45 | -1.95 | -0.72% | 43,52,643 | 16.75 | 3,35,101 | 270.23 | 34.23 | 270.60 | |
| 4,885.00 | -115.00 | -2.30% | 3,71,853 | 35.79 | 3,26,697 | 5,034.60 | 9.34 | 4,990.00 | |
| 3,292.50 | -15.50 | -0.47% | 7,60,302 | 19.99 | 2,24,063 | 3,281.44 | 17.17 | 3,316.00 | |
| 1,302.80 | -17.20 | -1.30% | 3,93,514 | 101.00 | 2,14,594 | 1,310.08 | 11.84 | 1,319.90 | |
| 2,212.90 | -5.90 | -0.27% | 2,62,152 | 36.42 | 1,79,807 | 2,199.26 | 3.28 | 2,235.40 | |
| 19,765.00 | -135.00 | -0.68% | 38,032 | 87.86 | 1,78,854 | 19,932.20 | 6.40 | 19,985.00 | |
| 1,774.80 | -18.10 | -1.01% | 2,01,732 | 69.25 | 1,78,043 | 1,784.74 | 20.95 | 1,801.70 | |
| 5,306.00 | -59.00 | -1.10% | 1,52,201 | 49.50 | 1,27,805 | 5,476.40 | 13.40 | 5,385.00 | |
| 2,184.80 | -17.00 | -0.77% | 2,17,522 | 18.06 | 99,896 | 2,223.86 | 22.42 | 2,199.80 | |
| 330.20 | -3.80 | -1.14% | 13,25,581 | 367.58 | 94,563 | 327.87 | 13.73 | 333.90 | |
| 14,536.00 | -314.00 | -2.11% | 5,54,579 | 43.36 | 88,794 | 14,467.40 | 17.87 | 15,000.00 | |
| 24,135.00 | -145.00 | -0.60% | 6,509 | 53.32 | 87,081 | 24,436.00 | 8.22 | 24,365.00 | |
| 1,250.00 | -15.00 | -1.19% | 5,06,239 | 56.51 | 72,195 | 1,268.08 | 8.15 | 1,261.60 | |
| 409.80 | -5.75 | -1.38% | 10,69,181 | 161.74 | 66,425 | 414.06 | 8.14 | 414.55 | |
| 5,342.50 | -57.50 | -1.06% | 28,862 | 29.28 | 63,878 | 5,406.30 | 10.42 | 5,400.00 | |
| 3,613.00 | -29.00 | -0.80% | 79,729 | 44.56 | 45,895 | 3,619.20 | 17.08 | 3,660.00 | |
| 1,160.40 | -9.90 | -0.85% | 4,11,697 | 13.15 | 30,239 | 1,163.28 | 16.81 | 1,173.10 | |
| 244.60 | -7.40 | -2.94% | 24,37,243 | -76.53 | 15,750 | 248.16 | 19.89 | 251.95 | |