open high f n o
by @ashabeab3ae2
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,300.60 | -18.40 | -1.39% | 24,42,664 | 20.09 | 17,60,042 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,952.80 | -17.70 | -0.90% | 18,13,410 | 36.00 | 11,89,896 | 1,950.26 | 26.48 | 1,980.00 | |
| 744.00 | -9.00 | -1.20% | 1,21,45,083 | 14.03 | 11,45,820 | 747.74 | 41.83 | 753.20 | |
| 1,038.60 | -6.40 | -0.61% | 27,68,526 | 11.04 | 9,58,692 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,150.50 | -2.50 | -0.22% | 34,86,059 | 34.41 | 7,16,296 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,104.90 | -33.10 | -1.55% | 4,48,252 | 33.27 | 4,94,565 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,904.30 | -95.70 | -1.91% | 3,66,442 | 85.75 | 4,35,397 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,253.40 | -18.60 | -1.46% | 24,01,403 | 13.94 | 3,89,857 | 1,237.86 | 43.00 | 1,264.00 | |
| 285.40 | -1.60 | -0.56% | 28,94,375 | 16.58 | 2,65,439 | 285.02 | 24.33 | 294.10 | |
| 4,001.00 | -14.00 | -0.35% | 1,14,829 | 85.37 | 2,60,957 | 3,900.94 | 9.23 | 4,023.00 | |
| 7,971.00 | -79.00 | -0.98% | 1,80,442 | 38.04 | 2,18,802 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,872.50 | -15.70 | -0.83% | 6,88,518 | 27.83 | 1,59,628 | 1,813.56 | 24.45 | 1,888.20 | |
| 445.75 | 0.75 | 0.17% | 10,91,869 | 43.95 | 1,50,766 | 443.17 | 19.03 | 447.15 | |
| 325.40 | -4.55 | -1.38% | 10,99,188 | 8.18 | 1,41,175 | 320.59 | 16.84 | 328.55 | |
| 1,454.80 | -19.60 | -1.33% | 2,85,738 | 35.36 | 1,17,525 | 1,466.58 | 20.21 | 1,469.60 | |
| 541.50 | -11.60 | -2.10% | 20,07,684 | 60.56 | 1,16,853 | 552.49 | 19.27 | 551.80 | |
| 1,121.20 | 0.20 | 0.02% | 2,52,574 | 21.73 | 1,12,819 | 1,116.96 | 6.88 | 1,125.00 | |
| 2,570.90 | -29.70 | -1.14% | 1,12,753 | 37.45 | 1,10,202 | 2,567.16 | 24.10 | 2,589.00 | |
| 439.40 | -4.60 | -1.04% | 3,31,754 | 21.03 | 1,09,183 | 434.34 | 5.63 | 444.45 | |
| 1,091.60 | -8.80 | -0.80% | 3,00,161 | 73.55 | 1,06,239 | 1,107.98 | 41.78 | 1,105.10 | |
| 744.90 | -7.10 | -0.94% | 3,80,776 | 46.03 | 1,06,031 | 742.54 | 21.71 | 750.95 | |
| 1,166.70 | -13.30 | -1.13% | 7,54,119 | 30.67 | 97,381 | 1,150.16 | 32.07 | 1,174.00 | |
| 335.75 | -9.15 | -2.65% | 16,47,339 | 481.55 | 96,153 | 333.83 | 13.73 | 342.00 | |
| 358.75 | -12.95 | -3.48% | 27,66,130 | 18.46 | 88,551 | 360.22 | 27.71 | 364.55 | |
| 1,645.00 | -30.00 | -1.79% | 98,570 | 33.97 | 82,114 | 1,653.84 | 21.45 | 1,675.00 | |