open high equal
by @badrinathxbc589d0
0
Modify
b
Open Price High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,134.90 | -15.70 | -0.73% | 10,21,760 | 33.54 | 5,01,614 | 2,143.00 | 2,143.00 | 2,196.25 | |
| 409.80 | -5.05 | -1.22% | 37,44,474 | 50.05 | 2,99,555 | 411.95 | 411.95 | 418.93 | |
| 1,433.40 | -21.80 | -1.50% | 10,71,426 | 80.26 | 2,76,405 | 1,452.30 | 1,452.30 | 1,428.98 | |
| 904.90 | -11.70 | -1.28% | 12,09,912 | 120.45 | 1,42,520 | 912.00 | 912.00 | 896.60 | |
| 2,736.90 | -24.30 | -0.88% | 6,16,994 | 41.42 | 1,17,318 | 2,751.00 | 2,751.00 | 2,672.85 | |
| 89.50 | -0.40 | -0.44% | 40,24,202 | 16.77 | 1,16,963 | 89.90 | 89.90 | 97.22 | |
| 4,494.90 | -182.20 | -3.90% | 3,51,280 | 97.09 | 1,15,090 | 4,644.50 | 4,644.50 | 4,780.07 | |
| 171.90 | -1.83 | -1.05% | 17,69,535 | 15.06 | 1,13,026 | 172.84 | 172.84 | 168.01 | |
| 1,031.00 | -20.30 | -1.93% | 14,85,669 | 31.92 | 1,05,171 | 1,044.30 | 1,044.30 | 1,161.61 | |
| 553.10 | -0.35 | -0.06% | 14,83,777 | 36.72 | 1,01,410 | 554.95 | 554.95 | 561.13 | |
| 2,392.90 | -27.20 | -1.12% | 3,29,657 | 37.86 | 96,525 | 2,417.00 | 2,417.00 | 2,498.18 | |
| 1,057.00 | -15.10 | -1.41% | 3,33,325 | 30.40 | 79,142 | 1,068.70 | 1,068.70 | 1,011.76 | |
| 23.64 | -0.30 | -1.25% | 2,92,11,361 | 21.38 | 74,196 | 23.80 | 23.80 | 23.07 | |
| 2,918.20 | -40.20 | -1.36% | 40,171 | 51.23 | 56,485 | 2,950.00 | 2,950.00 | 3,045.41 | |
| 1,824.50 | -11.40 | -0.62% | 2,58,290 | 42.35 | 50,659 | 1,828.90 | 1,828.90 | 1,845.85 | |
| 1,108.00 | -9.20 | -0.82% | 5,80,072 | 33.63 | 50,192 | 1,114.90 | 1,114.90 | 1,038.16 | |
| 1,303.00 | -41.50 | -3.09% | 13,00,773 | 117.25 | 47,763 | 1,336.60 | 1,336.60 | 1,319.11 | |
| 1,105.00 | -24.00 | -2.13% | 14,56,479 | 37.77 | 44,917 | 1,127.00 | 1,127.00 | 1,097.82 | |
| 2,590.60 | -16.80 | -0.64% | 74,811 | 29.94 | 39,304 | 2,602.00 | 2,602.00 | 2,833.15 | |
| 513.65 | -6.65 | -1.28% | 14,89,600 | 255.02 | 38,465 | 520.00 | 520.00 | 466.96 | |
| 1,323.90 | -9.90 | -0.74% | 1,60,650 | 67.02 | 35,567 | 1,333.00 | 1,333.00 | 1,501.01 | |
| 118.55 | -1.09 | -0.91% | 22,93,885 | 21.64 | 10,571 | 118.99 | 118.99 | 124.74 | |