Open High EMA
by @shrutikax08bf029
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,248.00 | -26.00 | -0.49% | 15,527 | 26.83 | 62,748 | 5,274.00 | 5,274.00 | -3.73% | 14,712.30 | 10.16 | 5,265.85 | |
| 1,718.90 | -4.30 | -0.25% | 28,583 | 27.93 | 32,241 | 1,741.00 | 1,741.00 | -4.08% | 14,804.00 | 7.15 | 1,729.13 | |
| 3,193.60 | -24.70 | -0.77% | 38,190 | 12.17 | 1,28,213 | 3,224.00 | 3,224.00 | -3.43% | 31,209.20 | 12.30 | 3,210.08 | |
| 1,718.60 | -15.80 | -0.91% | 49,482 | 14.10 | 2,75,071 | 1,733.00 | 1,733.00 | -5.00% | 1,49,298.00 | 7.24 | 1,735.76 | |
| 538.80 | -2.45 | -0.45% | 62,211 | 5.31 | 29,637 | 541.00 | 541.00 | -3.17% | 28,837.10 | 21.39 | 534.79 | |
| 4,282.00 | -65.00 | -1.50% | 63,585 | 43.08 | 26,675 | 4,320.00 | 4,320.00 | -1.14% | 852.70 | 11.09 | 4,364.90 | |
| 7,052.00 | -78.00 | -1.09% | 65,737 | 35.42 | 1,93,446 | 7,105.00 | 7,105.00 | -4.95% | 22,977.60 | 26.78 | 7,116.78 | |
| 4,497.00 | -15.10 | -0.33% | 99,375 | -72.89 | 1,73,860 | 4,500.00 | 4,500.00 | -1.60% | 84,961.90 | 21.64 | 4,454.03 | |
| 271.90 | -0.75 | -0.28% | 1,66,452 | -76.12 | 17,508 | 273.60 | 273.60 | -5.67% | 8,095.52 | 20.49 | 272.69 | |
| 411.45 | -1.00 | -0.24% | 2,06,274 | 180.90 | 66,692 | 413.40 | 413.40 | -4.80% | 16,779.90 | 7.52 | 416.03 | |
| 310.35 | -1.60 | -0.51% | 2,30,696 | 29.52 | 26,269 | 312.80 | 312.80 | -5.60% | 9,509.39 | 23.42 | 311.09 | |
| 1,072.60 | -16.40 | -1.51% | 2,84,802 | 32.72 | 48,588 | 1,086.40 | 1,086.40 | 2.54% | 7,824.37 | 5.72 | 1,068.75 | |
| 1,050.00 | -12.70 | -1.20% | 3,15,807 | 123.24 | 67,205 | 1,058.00 | 1,058.00 | -6.93% | 8,437.00 | 49.40 | 1,063.70 | |
| 430.30 | -2.00 | -0.46% | 3,93,294 | 64.32 | 28,393 | 432.35 | 432.35 | 0.70% | 9,512.51 | 17.29 | 429.86 | |
| 206.15 | -1.47 | -0.71% | 7,00,075 | 27.36 | 33,210 | 207.00 | 207.00 | 0.16% | 21,689.10 | 22.07 | 205.65 | |