Open High EMA
by @shrutikax08bf029
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,688.50 | -63.00 | -1.10% | 1,14,406 | 29.26 | 68,015 | 5,774.50 | 5,774.50 | 0.98% | 15,295.60 | 10.42 | 5,729.89 | |
| 7,445.00 | 4.50 | 0.06% | 1,16,099 | 115.86 | 26,257 | 7,567.00 | 7,567.00 | 2.53% | 12,186.50 | 20.48 | 7,461.89 | |
| 11,513.00 | -7.50 | -0.07% | 2,37,458 | 27.40 | 3,21,786 | 11,575.00 | 11,575.00 | 3.44% | 65,087.20 | 9.01 | 11,494.85 | |
| 5,021.50 | -101.30 | -1.98% | 7,78,491 | 90.03 | 1,91,002 | 5,250.00 | 5,250.00 | 1.21% | 13,886.20 | 17.97 | 5,041.21 | |
| 2,222.60 | -11.30 | -0.51% | 12,13,070 | 46.28 | 62,722 | 2,256.40 | 2,256.40 | 1.40% | 16,711.40 | 20.89 | 2,226.61 | |
| 3,398.80 | 0.30 | 0.01% | 18,46,685 | 20.86 | 4,22,651 | 3,465.00 | 3,465.00 | 7.51% | 2,02,084.30 | 34.89 | 3,382.05 | |
| 425.55 | -0.15 | -0.04% | 27,25,149 | 188.34 | 68,978 | 429.00 | 429.00 | -1.87% | 17,269.50 | 8.14 | 426.58 | |
| 473.55 | -8.40 | -1.74% | 29,68,268 | 236.50 | 35,462 | 487.95 | 487.95 | 2.38% | 10,508.30 | 41.93 | 475.46 | |
| 1,956.00 | -16.00 | -0.81% | 37,77,932 | 36.37 | 11,91,845 | 1,987.40 | 1,987.40 | 3.04% | 2,13,790.10 | 26.48 | 1,956.28 | |
| 105.30 | 0.04 | 0.04% | 47,21,771 | 234.00 | 1,11,186 | 106.87 | 106.87 | -1.70% | 14,807.40 | 21.74 | 105.53 | |
| 415.00 | 0.85 | 0.21% | 47,74,470 | 8.18 | 2,55,753 | 415.95 | 415.95 | -2.90% | 1,68,400.00 | 10.37 | 414.18 | |