Open High EMA
by @shrutikax08bf029
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,867.40 | -53.70 | -1.84% | 96,683 | 50.58 | 55,502 | 2,910.90 | 2,910.90 | -4.61% | 22,221.20 | 21.42 | 2,898.50 | |
| 1,200.00 | -15.30 | -1.26% | 1,79,442 | 50.82 | 76,654 | 1,215.00 | 1,215.00 | -0.62% | 2,933.10 | 7.34 | 1,208.03 | |
| 1,595.80 | -36.00 | -2.21% | 2,41,671 | 533.15 | 55,073 | 1,625.00 | 1,625.00 | 0.89% | 47,674.10 | 48.06 | 1,615.17 | |
| 2,872.10 | -28.00 | -0.97% | 3,17,020 | 89.87 | 1,53,155 | 2,900.00 | 2,900.00 | -14.11% | 20,189.10 | 15.59 | 2,898.03 | |
| 1,131.40 | -20.90 | -1.81% | 3,30,766 | 51.80 | 65,345 | 1,152.30 | 1,152.30 | -0.58% | 19,692.00 | 8.96 | 1,150.60 | |
| 3,005.40 | -53.10 | -1.74% | 3,87,205 | 11.58 | 1,20,657 | 3,036.10 | 3,036.10 | -4.21% | 31,209.20 | 12.30 | 3,054.32 | |
| 4,428.00 | -83.30 | -1.85% | 3,89,007 | 33.10 | 2,96,134 | 4,510.10 | 4,510.10 | -0.28% | 33,088.80 | 9.34 | 4,458.39 | |
| 1,091.80 | -30.50 | -2.72% | 4,48,135 | 12.76 | 28,451 | 1,116.40 | 1,116.40 | 0.18% | 8,504.52 | 16.60 | 1,103.94 | |
| 501.90 | -17.80 | -3.43% | 5,30,457 | 46.92 | 72,811 | 520.25 | 520.25 | 3.46% | 64,735.10 | 10.90 | 511.23 | |
| 1,750.60 | -36.70 | -2.05% | 5,50,662 | 32.21 | 87,385 | 1,785.10 | 1,785.10 | -1.95% | 27,088.10 | 22.29 | 1,777.46 | |
| 666.05 | -4.80 | -0.72% | 5,59,362 | 66.30 | 41,430 | 674.00 | 674.00 | -0.22% | 4,572.10 | 23.70 | 668.30 | |
| 912.25 | -13.60 | -1.47% | 5,72,806 | 46.54 | 15,766 | 928.00 | 928.00 | 3.42% | 1,343.90 | 26.26 | 910.07 | |
| 735.35 | -3.20 | -0.43% | 5,91,011 | 46.78 | 1,04,672 | 736.80 | 736.80 | -0.38% | 9,971.40 | 23.23 | 738.01 | |
| 259.20 | -2.60 | -0.99% | 7,21,651 | -73.10 | 16,690 | 261.95 | 261.95 | -4.81% | 8,161.20 | 20.49 | 260.59 | |
| 1,274.60 | -28.20 | -2.16% | 7,70,263 | 113.55 | 46,722 | 1,299.90 | 1,299.90 | -9.58% | 2,415.36 | 1.69 | 1,302.63 | |
| 378.70 | -1.90 | -0.50% | 24,46,820 | 66.96 | 23,458 | 379.40 | 379.40 | 2.74% | 14,336.80 | 8.77 | 377.22 | |
| 378.25 | -6.40 | -1.66% | 41,69,160 | 19.84 | 3,76,227 | 383.50 | 383.50 | -0.80% | 69,781.20 | 26.40 | 379.32 | |
| 259.79 | -6.98 | -2.62% | 60,00,553 | -17.73 | 71,710 | 266.33 | 266.33 | 4.60% | 23,053.00 | 14.59 | 266.66 | |
| 98.83 | -2.66 | -2.62% | 74,64,926 | 36.91 | 26,684 | 100.80 | 100.80 | -0.74% | 12,888.60 | 4.99 | 99.76 | |
| 247.90 | -0.55 | -0.22% | 77,31,158 | 6.28 | 3,11,865 | 252.00 | 252.00 | 1.64% | 6,62,247.00 | 7.97 | 247.32 | |
| 313.80 | -10.90 | -3.36% | 78,92,526 | 25.43 | 78,623 | 322.95 | 322.95 | -6.50% | 17,917.00 | 7.71 | 321.20 | |