open high derivative stocks
by @preetix773e853
0
Modify
Open Price High Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,948.10 | 7.70 | 0.20% | 1,25,810 | 28.60 | 5,43,105 | 3,925.48 | 18.78 | 3,949.40 | |
| 221.88 | -2.61 | -1.16% | 2,69,22,259 | 33.37 | 4,27,889 | 219.07 | 11.74 | 229.00 | |
| 1,293.80 | -3.10 | -0.24% | 15,70,709 | 12.43 | 3,16,393 | 1,272.90 | 25.38 | 1,314.00 | |
| 306.70 | 4.95 | 1.64% | 20,08,903 | 18.08 | 2,85,250 | 306.88 | 25.03 | 307.80 | |
| 221.11 | -0.02 | -0.01% | 62,19,178 | 30.25 | 2,76,023 | 215.86 | 19.05 | 223.00 | |
| 649.50 | -19.75 | -2.95% | 16,80,452 | 20.44 | 2,74,434 | 648.49 | 2.39 | 659.95 | |
| 1,084.00 | -19.30 | -1.75% | 10,23,224 | 15.42 | 2,43,599 | 1,057.14 | 34.13 | 1,101.20 | |
| 1,303.60 | -15.50 | -1.18% | 11,42,969 | 66.19 | 1,56,599 | 1,323.12 | 12.23 | 1,365.00 | |
| 3,363.00 | -168.10 | -4.76% | 12,60,498 | 16.37 | 1,35,014 | 3,471.60 | 12.30 | 3,523.90 | |
| 3,666.00 | -27.80 | -0.75% | 54,150 | 74.40 | 1,30,554 | 3,645.72 | 6.80 | 3,724.50 | |
| 330.70 | -8.20 | -2.42% | 1,57,50,583 | 5.28 | 1,29,317 | 312.43 | 13.93 | 338.90 | |
| 130.32 | -0.52 | -0.40% | 99,84,516 | 6.64 | 1,18,209 | 130.78 | 14.24 | 131.38 | |
| 8,151.50 | 32.50 | 0.40% | 47,004 | 62.54 | 1,17,206 | 8,065.00 | 42.62 | 8,170.00 | |
| 37,370.00 | 425.00 | 1.15% | 3,644 | 39.54 | 1,10,218 | 37,046.00 | 7.22 | 37,390.00 | |
| 1,936.60 | -12.30 | -0.63% | 80,504 | 85.49 | 92,587 | 1,956.90 | 14.15 | 1,959.70 | |
| 511.00 | -1.80 | -0.35% | 3,81,410 | 32.59 | 89,798 | 533.56 | 9.74 | 515.05 | |
| 1,512.10 | 1.20 | 0.08% | 1,45,774 | 25.16 | 87,823 | 1,494.10 | 15.24 | 1,519.00 | |
| 196.88 | -2.20 | -1.11% | 45,43,930 | 29.49 | 81,322 | 188.42 | 5.01 | 199.99 | |
| 1,004.70 | 0.00 | 0.00% | 1,22,771 | 28.48 | 75,174 | 1,014.18 | 37.26 | 1,009.90 | |
| 1,319.90 | 4.40 | 0.33% | 3,41,321 | 79.78 | 71,256 | 1,271.82 | 25.82 | 1,324.00 | |
| 904.20 | -3.70 | -0.41% | 1,79,269 | 79.44 | 70,447 | 913.26 | 28.57 | 910.00 | |
| 22.11 | -0.08 | -0.36% | 1,36,79,743 | 19.82 | 69,380 | 22.40 | 46.42 | 22.28 | |
| 5,615.50 | 39.00 | 0.70% | 6,812 | 27.54 | 67,142 | 5,544.10 | 10.16 | 5,628.00 | |
| 1,123.60 | 1.30 | 0.12% | 62,321 | 52.97 | 64,889 | 1,148.50 | 8.96 | 1,130.00 | |
| 525.60 | 2.65 | 0.51% | 1,02,625 | 31.07 | 40,031 | 524.71 | 8.32 | 527.00 | |