open high day
by @x51d8b08
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,937.90 | -2.50 | -0.06% | 2,01,004 | 28.60 | 5,41,702 | 3,925.48 | 18.78 | 3,949.40 | |
| 222.96 | -1.53 | -0.68% | 3,76,67,410 | 33.37 | 4,29,972 | 219.07 | 11.74 | 229.00 | |
| 1,300.60 | 3.70 | 0.29% | 21,81,827 | 12.43 | 3,18,056 | 1,272.90 | 25.38 | 1,314.00 | |
| 305.90 | 4.15 | 1.38% | 26,76,151 | 18.08 | 2,84,505 | 306.88 | 25.03 | 307.80 | |
| 646.85 | -22.40 | -3.35% | 22,82,051 | 20.44 | 2,73,315 | 648.49 | 2.39 | 659.95 | |
| 1,078.30 | -25.00 | -2.27% | 17,36,281 | 15.42 | 2,42,318 | 1,057.14 | 34.13 | 1,101.20 | |
| 1,325.50 | 6.40 | 0.49% | 19,55,210 | 66.19 | 1,59,230 | 1,323.12 | 12.23 | 1,365.00 | |
| 3,403.10 | -128.00 | -3.62% | 24,85,470 | 16.37 | 1,36,624 | 3,471.60 | 12.30 | 3,523.90 | |
| 330.80 | -8.10 | -2.39% | 2,35,42,765 | 5.28 | 1,29,356 | 312.43 | 13.93 | 338.90 | |
| 3,612.10 | -81.70 | -2.21% | 1,06,618 | 74.40 | 1,28,634 | 3,645.72 | 6.80 | 3,724.50 | |
| 129.77 | -1.07 | -0.82% | 1,40,11,187 | 6.64 | 1,17,710 | 130.78 | 14.24 | 131.38 | |
| 8,115.50 | -3.50 | -0.04% | 86,991 | 62.54 | 1,16,688 | 8,065.00 | 42.62 | 8,170.00 | |
| 37,125.00 | 180.00 | 0.49% | 5,106 | 39.54 | 1,09,495 | 37,046.00 | 7.22 | 37,390.00 | |
| 1,938.90 | -10.00 | -0.51% | 1,25,056 | 85.49 | 92,697 | 1,956.90 | 14.15 | 1,959.70 | |
| 509.10 | -3.70 | -0.72% | 5,49,548 | 32.59 | 89,464 | 533.56 | 9.74 | 515.05 | |
| 999.00 | -5.70 | -0.57% | 1,99,679 | 28.48 | 74,748 | 1,014.18 | 37.26 | 1,009.90 | |
| 903.95 | -3.95 | -0.44% | 2,62,398 | 79.44 | 70,427 | 913.26 | 28.57 | 910.00 | |
| 22.07 | -0.12 | -0.54% | 2,18,91,549 | 19.82 | 69,255 | 22.40 | 46.42 | 22.28 | |
| 1,119.60 | -2.70 | -0.24% | 1,17,225 | 52.97 | 64,658 | 1,148.50 | 8.96 | 1,130.00 | |
| 521.45 | -1.50 | -0.29% | 1,51,961 | 31.07 | 39,715 | 524.71 | 8.32 | 527.00 | |
| 2,445.10 | -13.50 | -0.55% | 2,45,708 | 29.86 | 38,139 | 2,407.08 | 7.91 | 2,478.00 | |