open high bearish stock
by @aryanx282da3b
0
Modify
Open Price High Price
NSE
Price 200.00 - 3,000.00
F&O Stocks
FII Holding 10.00 - 67.84
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,002.50 | -82.50 | -7.60% | 1,37,02,829 | 38.30 | 6,23,804 | 1,058.72 | 21.97 | 1,043.70 | |
| 499.70 | -10.70 | -2.10% | 17,17,629 | 56.61 | 51,597 | 514.90 | 14.12 | 513.00 | |
| 697.30 | -6.50 | -0.92% | 16,10,846 | 54.32 | 99,256 | 716.49 | 26.14 | 703.80 | |
| 1,772.60 | -14.60 | -0.82% | 2,41,900 | 29.08 | 64,452 | 1,789.82 | 16.06 | 1,795.00 | |
| 392.70 | -3.15 | -0.80% | 14,26,336 | 26.08 | 1,25,481 | 398.00 | 10.19 | 395.80 | |
| 1,171.30 | -8.00 | -0.68% | 3,08,523 | 47.48 | 2,86,436 | 1,179.24 | 25.55 | 1,187.00 | |
| 714.55 | -4.70 | -0.65% | 5,34,906 | 55.03 | 92,744 | 716.70 | 24.21 | 718.45 | |
| 1,609.50 | -9.60 | -0.59% | 1,11,582 | 167.41 | 55,546 | 1,594.74 | 44.78 | 1,634.00 | |
| 1,978.50 | -11.70 | -0.59% | 7,48,466 | 20.88 | 90,369 | 1,979.66 | 20.49 | 1,998.00 | |
| 780.90 | -4.30 | -0.55% | 21,08,556 | 9.93 | 1,75,486 | 808.52 | 32.10 | 790.80 | |
| 989.30 | -3.40 | -0.34% | 11,49,072 | 83.02 | 74,688 | 1,014.48 | 27.90 | 999.00 | |