Open high Bearish
by @mayurca33fcc1
0
Modify
Open Price High Price
Nifty 200
NSE
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,302.30 | -64.10 | -2.71% | 7,08,710 | 38.23 | 5,40,946 | 2,388.60 | 2,388.60 | 7.63% | 64,138.00 | 10.10 | 2,303.64 | |
| 304.20 | -1.10 | -0.36% | 61,37,215 | 10.82 | 3,81,139 | 306.65 | 306.65 | 0.26% | 77,853.00 | 34.83 | 306.45 | |
| 285.45 | -0.80 | -0.28% | 72,58,146 | 8.01 | 3,59,104 | 288.80 | 288.80 | 0.95% | 6,24,458.90 | 7.97 | 284.08 | |
| 4,436.60 | -84.60 | -1.87% | 96,001 | 102.93 | 2,88,704 | 4,559.50 | 4,559.50 | 0.19% | 59,482.40 | 9.00 | 4,587.82 | |
| 713.40 | -22.20 | -3.02% | 1,09,16,245 | 13.89 | 2,78,967 | 734.95 | 734.95 | -8.87% | 1,56,643.00 | 13.93 | 763.58 | |
| 199.42 | -3.34 | -1.65% | 2,19,72,535 | 16.04 | 2,09,154 | 202.75 | 202.75 | -5.16% | 92,624.00 | 10.79 | 203.71 | |
| 1,307.90 | -53.35 | -3.92% | 29,79,884 | 68.63 | 1,57,116 | 1,359.95 | 1,359.95 | 6.98% | 27,588.00 | 12.23 | 1,302.77 | |
| 3,467.50 | -93.90 | -2.64% | 2,48,893 | 16.53 | 1,39,209 | 3,589.50 | 3,589.50 | -3.09% | 20,324.50 | 12.30 | 3,572.20 | |
| 165.25 | 0.29 | 0.18% | 49,78,802 | 12.60 | 1,08,654 | 165.96 | 165.96 | 3.98% | 1,43,171.10 | 13.04 | 161.47 | |
| 1,286.40 | -19.50 | -1.49% | 28,20,616 | 23.27 | 1,03,913 | 1,295.00 | 1,295.00 | 4.54% | 28,409.50 | 22.56 | 1,249.00 | |
| 3,302.00 | -111.00 | -3.25% | 20,44,525 | 28.84 | 94,979 | 3,348.10 | 3,348.10 | -3.98% | 14,846.10 | 7.05 | 3,453.78 | |
| 851.05 | -9.30 | -1.08% | 6,64,797 | -32.97 | 66,306 | 868.00 | 868.00 | 0.37% | 56,358.10 | 28.57 | 858.54 | |
| 457.30 | -11.95 | -2.55% | 13,39,995 | 31.04 | 49,759 | 472.00 | 472.00 | -1.65% | 34,289.40 | 9.20 | 467.48 | |