Open High-Bearish
by @pradeepx1529dab
0
Modify
Open Price High Price
Price 200.00 - 2,60,465.59
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 561.00 | 561.00 | -0.21% | - | - | |
| 315.95 | -12.75 | -3.88% | 98,375 | - | - | 326.00 | 326.00 | -12.83% | - | - | |
| 387.25 | -3.50 | -0.90% | 27,835 | - | - | 396.75 | 396.75 | -3.32% | - | - | |
| 3,314.00 | -53.80 | -1.60% | 3,040 | - | - | 3,388.00 | 3,388.00 | -6.48% | - | - | |
| 270.10 | -8.75 | -3.14% | 17,511 | - | - | 278.50 | 278.50 | -0.59% | - | - | |
| 232.95 | -13.90 | -5.63% | 15,300 | - | - | 240.25 | 240.25 | -0.45% | - | - | |
| 331.55 | -6.75 | -2.00% | 2,400 | - | - | 331.55 | 331.55 | -9.59% | - | - | |
| 322.10 | -6.85 | -2.08% | 2,400 | - | - | 328.95 | 328.95 | 0.66% | - | - | |
| 764.25 | 6.25 | 0.82% | 429 | - | - | 770.00 | 770.00 | 4.55% | - | - | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | - | 801.00 | 801.00 | -5.57% | - | - | |
| 1,029.95 | -35.50 | -3.33% | 1,56,400 | - | - | 1,078.00 | 1,078.00 | -12.23% | - | - | |
| 219.20 | -19.70 | -8.25% | 3,000 | - | - | 230.00 | 230.00 | -13.02% | - | - | |
| 340.05 | -2.95 | -0.86% | 3,000 | - | - | 350.00 | 350.00 | -8.08% | - | - | |
| 661.80 | -3.20 | -0.48% | 10,25,153 | - | - | 668.55 | 668.55 | -2.14% | - | - | |
| 807.40 | -9.20 | -1.13% | 1,352 | - | - | 825.05 | 825.05 | -0.33% | - | - | |
| 3,843.80 | -51.50 | -1.32% | 93,800 | - | - | 3,913.00 | 3,913.00 | 0.22% | - | - | |
| 679.00 | -4.15 | -0.61% | 37,953 | - | - | 687.90 | 687.90 | -3.36% | - | - | |
| 3,690.20 | -159.60 | -4.15% | 42,307 | - | - | 3,849.90 | 3,849.90 | -4.83% | - | - | |
| 816.10 | -13.20 | -1.59% | 2,11,081 | - | - | 828.50 | 828.50 | 0.84% | - | - | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 355.40 | 355.40 | -4.58% | - | - | |
| 241.70 | -7.85 | -3.15% | 35,10,877 | - | - | 252.70 | 252.70 | -3.30% | - | - | |
| 1,035.10 | -9.30 | -0.89% | 1,827 | - | - | 1,053.60 | 1,053.60 | -1.23% | - | - | |
| 288.40 | -2.45 | -0.84% | 7,788 | - | - | 294.75 | 294.75 | -4.03% | - | - | |
| 387.75 | -2.30 | -0.59% | 2,955 | - | - | 393.75 | 393.75 | -3.68% | - | - | |
| 211.89 | -6.84 | -3.13% | 27,473 | - | - | 216.00 | 216.00 | -2.65% | - | - | |