Open High-Bearish
by @pradeepx1529dab
0
Modify
Open Price High Price
Price 200.00 - 2,60,465.59
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 869.65 | -29.10 | -3.24% | 2,74,845 | 73.42 | 15,445 | 904.00 | 904.00 | -12.27% | 6,321.85 | 3.26 | |
| 931.40 | -3.00 | -0.32% | 32,674 | 15.62 | 7,148 | 941.90 | 941.90 | -0.11% | 4,965.00 | 3.04 | |
| 503.85 | -0.20 | -0.04% | 1,18,962 | 76.48 | 4,004 | 508.00 | 508.00 | -2.33% | 734.60 | 3.43 | |
| 628.85 | -38.25 | -5.73% | 2,65,658 | 20.23 | 3,785 | 665.80 | 665.80 | -8.52% | 4,852.09 | 0.76 | |
| 298.80 | -0.45 | -0.15% | 32,297 | -1.67 | 2,156 | 306.50 | 306.50 | -0.07% | 299.69 | 0.11 | |
| 823.65 | -23.15 | -2.73% | 12,437 | 32.46 | 1,959 | 863.25 | 863.25 | -6.45% | 825.40 | 0.08 | |
| 220.00 | 7.05 | 3.31% | 43,987 | 31.32 | 1,586 | 223.55 | 223.55 | 14.58% | 605.53 | 0.00 | |
| 231.49 | -3.76 | -1.60% | 27,654 | 43.59 | 1,516 | 240.00 | 240.00 | -9.95% | 610.53 | 2.98 | |
| 667.10 | 31.75 | 5.00% | 41,000 | 47.34 | 1,411 | 667.10 | 667.10 | 13.09% | 303.54 | 0.09 | |
| 2,874.15 | -150.85 | -4.99% | 29 | 2,160.71 | 1,369 | 3,176.25 | 3,176.25 | 0.97% | 15.00 | 0.00 | |
| 831.60 | -92.35 | -10.00% | 150 | 751.18 | 1,242 | 831.60 | 831.60 | -22.82% | 5.02 | 0.00 | |
| 500.75 | 23.80 | 4.99% | 34,800 | 19.50 | 1,209 | 500.75 | 500.75 | 4.40% | 1,154.90 | 0.00 | |
| 950.00 | -37.50 | -3.80% | 900 | 0.00 | 1,014 | 985.00 | 985.00 | -10.38% | 144.37 | 0.00 | |
| 482.20 | -25.30 | -4.99% | 2,689 | 105.93 | 964 | 482.20 | 482.20 | -37.47% | 20.42 | 0.00 | |
| 726.00 | -19.75 | -2.65% | 5,858 | 29.49 | 828 | 774.95 | 774.95 | -2.91% | 401.40 | 0.19 | |
| 26,000.00 | -690.00 | -2.59% | 34 | 15.81 | 799 | 26,000.00 | 26,000.00 | -6.47% | 68.97 | 0.00 | |
| 341.60 | 16.25 | 4.99% | 1,833 | 230.74 | 796 | 341.60 | 341.60 | 23.39% | 0.00 | 0.00 | |
| 235.00 | -3.15 | -1.32% | 42,000 | -62.35 | 614 | 242.90 | 242.90 | -8.32% | 240.94 | 2.73 | |
| 270.00 | 12.85 | 5.00% | 8,445 | 16.57 | 598 | 270.00 | 270.00 | 33.93% | 145.96 | 0.00 | |
| 375.45 | 17.85 | 4.99% | 10,400 | 40.32 | 569 | 375.45 | 375.45 | 7.75% | 211.58 | 1.62 | |
| 317.50 | -8.65 | -2.65% | 53,746 | 37.10 | 545 | 319.65 | 319.65 | -0.24% | 640.40 | 0.00 | |
| 253.00 | -4.80 | -1.86% | 11,000 | 0.00 | 538 | 255.10 | 255.10 | 1.20% | 101.69 | 3.86 | |
| 850.80 | 16.65 | 2.00% | 3,750 | 84.69 | 534 | 850.80 | 850.80 | 12.60% | 47.31 | 0.00 | |
| 7,400.00 | 0.00 | 0.00% | 55 | -33.12 | 515 | 7,400.00 | 7,400.00 | -1.87% | 241.83 | 0.00 | |
| 354.00 | -23.00 | -6.10% | 719 | 110.88 | 514 | 377.00 | 377.00 | -6.84% | 32.70 | 0.00 | |