Open High-Bearish
by @pradeepx1529dab
0
Modify
Open Price High Price
Price 200.00 - 2,60,465.59
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 738.00 | -5.92% | 8,98,311.90 | 0.20 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,385.00 | -12.71% | 24,630.60 | 3.00 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 2,485.00 | -5.92% | 14,825.80 | 17.48 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,565.00 | 1,565.00 | -7.55% | 8,951.00 | 5.50 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | 428.50 | -20.32% | 4,612.20 | 14.48 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,585.50 | 1,585.50 | -2.87% | 7,968.80 | 3.59 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,770.00 | 3,770.00 | -6.61% | 3,755.60 | 7.67 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 14,797.00 | 14,797.00 | 2.81% | 3,939.20 | 5.37 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 288.90 | -4.27% | 11,507.60 | 16.87 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.05 | 413.05 | -2.43% | 26,211.50 | 12.26 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,520.00 | 6,520.00 | -6.89% | 10,046.60 | 26.98 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | 1,119.70 | 1,119.70 | -4.76% | 880.30 | 5.81 | |
| 1,309.00 | -33.20 | -2.47% | 38,384 | 31.35 | 13,570 | 1,339.90 | 1,339.90 | -4.57% | 2,292.50 | 3.77 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 1,190.00 | -5.44% | 4,162.80 | 6.26 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | 1,738.00 | 1,738.00 | -3.11% | 711.00 | 64.59 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 234.60 | 234.60 | -7.39% | 3,186.40 | 3.75 | |
| 261.25 | -4.15 | -1.56% | 91,003 | 779.26 | 3,256 | 264.90 | 264.90 | -1.45% | 1,473.60 | 0.82 | |
| 1,159.70 | -10.10 | -0.86% | 5,000 | 181.65 | 3,247 | 1,165.00 | 1,165.00 | -2.55% | 109.90 | 16.54 | |
| 671.05 | -13.45 | -1.96% | 60,965 | 15.08 | 2,147 | 682.00 | 682.00 | -0.78% | 2,431.20 | 0.81 | |
| 273.60 | 0.95 | 0.35% | 3,191 | 44.19 | 1,972 | 285.00 | 285.00 | -6.56% | 184.90 | 0.00 | |
| 775.60 | 15.20 | 2.00% | 2,59,566 | 125.48 | 1,944 | 775.60 | 775.60 | 4.04% | 29.80 | 0.00 | |
| 11,430.05 | -217.15 | -1.86% | 251 | 31.86 | 1,662 | 11,530.00 | 11,530.00 | -1.86% | 409.80 | 0.02 | |
| 541.95 | -2.50 | -0.46% | 61,067 | 147.95 | 1,177 | 550.00 | 550.00 | -5.36% | 40.20 | 7.84 | |
| 561.10 | -6.80 | -1.20% | 2,140 | 45.00 | 1,056 | 574.00 | 574.00 | -3.13% | 938.70 | 0.00 | |
| 27,305.00 | 3.00 | 0.01% | 4 | 7.66 | 839 | 27,305.00 | 27,305.00 | -2.31% | 67.60 | 0.00 | |