Open High-Bearish
by @pradeepx1529dab
0
Modify
Open Price High Price
Price 200.00 - 2,60,465.59
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,809.00 | 13,809.00 | -2.45% | 1,87,673.20 | 12.82 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,790.00 | 11,790.00 | 0.33% | 65,087.20 | 9.01 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,007.80 | 1,007.80 | -1.86% | 53,479.90 | 29.16 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,949.00 | 2,949.00 | 3.81% | 23,234.60 | 22.34 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 794.60 | 794.60 | -3.10% | 3,930.80 | 14.44 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,168.00 | 2,168.00 | 1.99% | 7,772.40 | 11.33 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 4.91 | 29,327 | 1,580.00 | 1,580.00 | -1.45% | 39,575.80 | 13.00 | |
| 1,228.00 | -0.40 | -0.03% | 1,38,184 | 42.05 | 25,804 | 1,240.30 | 1,240.30 | -0.08% | 6,368.20 | 11.40 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,534.00 | 1,534.00 | -3.00% | 6,062.50 | 13.48 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 1,760.00 | 1,760.00 | 2.66% | 7,946.90 | 6.25 | |
| 2,211.80 | -116.40 | -5.00% | 91,079 | 67.07 | 20,868 | 2,318.10 | 2,318.10 | 10.17% | 1,577.10 | 1.88 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 473.85 | 473.85 | -8.08% | 3,686.90 | 5.79 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 1,714.00 | 1,714.00 | 5.71% | 2,728.70 | 28.93 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | 438.00 | 438.00 | -2.74% | 20,920.50 | 14.92 | |
| 3,353.50 | -10.00 | -0.30% | 13,893 | 56.85 | 13,886 | 3,389.20 | 3,389.20 | 0.86% | 1,340.60 | 14.29 | |
| 11,289.00 | -176.00 | -1.54% | 2,616 | 92.84 | 12,530 | 11,537.00 | 11,537.00 | -3.26% | 179.50 | 22.28 | |
| 718.35 | -2.05 | -0.28% | 2,87,900 | 37.19 | 11,442 | 724.60 | 724.60 | -2.44% | 4,428.60 | 6.49 | |
| 591.65 | -1.00 | -0.17% | 87,636 | 42.64 | 8,103 | 598.40 | 598.40 | -1.55% | 3,040.90 | 7.85 | |
| 601.35 | -9.65 | -1.58% | 1,65,607 | 56.84 | 7,766 | 617.85 | 617.85 | -2.83% | 2,681.50 | 15.05 | |
| 505.40 | -5.95 | -1.16% | 92,354 | 37.46 | 6,933 | 514.20 | 514.20 | -3.58% | 3,824.82 | 6.54 | |
| 889.25 | -2.25 | -0.25% | 22,428 | 12.39 | 6,848 | 895.00 | 895.00 | -1.42% | 9,772.60 | 6.13 | |
| 1,009.25 | -2.05 | -0.20% | 1,44,223 | 52.92 | 6,838 | 1,017.85 | 1,017.85 | 0.78% | 3,106.97 | 5.71 | |
| 721.15 | -9.10 | -1.25% | 6,29,321 | 70.71 | 5,723 | 728.05 | 728.05 | -0.96% | 1,297.70 | 0.25 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 22.57 | 4,637 | 304.80 | 304.80 | -5.01% | 5,182.80 | 8.60 | |
| 1,217.90 | -45.55 | -3.61% | 92,239 | 61.19 | 3,725 | 1,274.30 | 1,274.30 | -0.15% | 352.89 | 1.86 | |