Open High-Bearish
by @pradeepx1529dab
0
Modify
Open Price High Price
Price 200.00 - 2,60,465.59
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 29.26 | 68,236 | 5,774.50 | 5,774.50 | 1.30% | 15,295.60 | 10.42 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 2,256.40 | 2,256.40 | 1.73% | 16,711.40 | 20.89 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 1,999.00 | 1,999.00 | -2.13% | 7,996.30 | 9.40 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 1,029.80 | -4.10 | -0.40% | 1,34,290 | 11.23 | 16,059 | 1,045.90 | 1,045.90 | 2.39% | 13,734.50 | 3.89 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.06 | 15,143 | 644.00 | 644.00 | 20.41% | 4,418.92 | 0.02 | |
| 622.25 | -2.35 | -0.38% | 18,953 | 29.06 | 14,532 | 634.00 | 634.00 | 0.73% | 2,461.05 | 1.21 | |
| 3,597.00 | -20.10 | -0.56% | 1,03,747 | 41.22 | 14,051 | 3,680.00 | 3,680.00 | 0.05% | 2,582.90 | 1.94 | |
| 2,105.70 | 6.90 | 0.33% | 1,15,041 | 69.30 | 12,878 | 2,210.00 | 2,210.00 | -0.35% | 1,413.80 | 3.63 | |
| 390.95 | -7.05 | -1.77% | 1,95,037 | 133.99 | 12,115 | 400.00 | 400.00 | -3.94% | 4,572.40 | 3.40 | |
| 8,630.50 | -87.15 | -1.00% | 5 | -1,532.10 | 11,758 | 8,630.50 | 8,630.50 | -1.00% | -6.82 | 0.00 | |
| 336.65 | -1.15 | -0.34% | 2,93,307 | 18.57 | 10,492 | 339.30 | 339.30 | -1.04% | 2,420.03 | 15.34 | |
| 319.00 | -12.50 | -3.77% | 6,07,371 | 55.76 | 10,458 | 325.00 | 325.00 | -1.30% | 1,542.20 | 9.37 | |
| 388.10 | -15.10 | -3.75% | 14,10,396 | 11.51 | 6,359 | 408.90 | 408.90 | 1.37% | 8,430.03 | 6.88 | |
| 1,233.20 | -10.70 | -0.86% | 70,955 | 37.14 | 5,367 | 1,264.50 | 1,264.50 | 0.29% | 6,610.40 | 4.37 | |
| 317.85 | 7.49 | 2.41% | 17,02,280 | 23.01 | 4,996 | 328.40 | 328.40 | 10.25% | 5,182.80 | 8.60 | |
| 1,532.40 | -56.00 | -3.53% | 60,387 | 15.91 | 4,887 | 1,569.00 | 1,569.00 | -0.52% | 3,144.00 | 6.42 | |
| 407.25 | -15.50 | -3.67% | 3,83,239 | 19.83 | 3,717 | 424.00 | 424.00 | 0.68% | 2,565.31 | 1.52 | |
| 1,564.30 | -101.80 | -6.11% | 3,21,514 | 33.86 | 3,241 | 1,700.00 | 1,700.00 | -7.99% | 1,166.85 | 2.63 | |
| 1,523.00 | -2.60 | -0.17% | 25,007 | 78.11 | 3,176 | 1,560.00 | 1,560.00 | 0.25% | 194.90 | 0.08 | |
| 1,163.80 | 4.30 | 0.37% | 4,12,833 | 122.35 | 2,783 | 1,199.00 | 1,199.00 | 4.71% | 1,660.70 | 4.38 | |
| 700.45 | -1.20 | -0.17% | 1,01,664 | -44.43 | 2,738 | 708.95 | 708.95 | 3.79% | 1,338.70 | 10.55 | |
| 625.00 | -8.30 | -1.31% | 16,801 | -10.95 | 2,737 | 642.00 | 642.00 | -1.94% | 5,742.40 | 1.93 | |
| 252.00 | -7.10 | -2.74% | 1,40,255 | 19.35 | 2,656 | 263.80 | 263.80 | -0.20% | 1,250.11 | 0.77 | |
| 5,007.00 | -15.50 | -0.31% | 1,335 | 34.44 | 2,420 | 5,134.50 | 5,134.50 | -0.29% | 470.87 | 2.24 | |