Open High-Bearish
Open Price High Price
Price 200.00 - 2,60,465.59
Volume Previous Volume
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,812.50 | -27.10 | -1.47% | 1,29,900 | 15.66 | 34,035 | 1,832.10 | 1,832.10 | -8.86% | 33,459.90 | 18.32 | |
2,809.80 | -56.90 | -1.98% | 1,58,136 | 74.36 | 23,327 | 2,855.50 | 2,855.50 | -7.36% | 980.70 | 4.90 | |
276.95 | -14.55 | -4.99% | 611 | 421.54 | 3,078 | 276.95 | 276.95 | -4.99% | 337.40 | 0.00 | |
480.00 | -2.70 | -0.56% | 400 | 371.62 | 863 | 480.00 | 480.00 | 0.25% | 850.30 | 0.02 | |
508.80 | -11.95 | -2.29% | 24,656 | 30.58 | 653 | 530.00 | 530.00 | -5.82% | 112.30 | 0.01 | |
242.25 | 13.95 | 6.11% | 43,200 | 18.21 | 532 | 250.00 | 250.00 | 2.45% | 329.79 | 0.00 | |
533.05 | -10.85 | -1.99% | 30,400 | - | 429 | 533.05 | 533.05 | 6.08% | 112.40 | 0.00 | |
809.00 | 5.00 | 0.62% | 3,108 | 19.56 | 193 | 814.00 | 814.00 | -2.65% | 125.90 | 0.00 | |
490.00 | 0.00 | 0.00% | 143 | 25.49 | 183 | 499.95 | 499.95 | -2.95% | 30.40 | 0.23 | |
499.00 | 5.25 | 1.06% | 415 | 9.55 | 178 | 517.90 | 517.90 | -4.10% | 124.10 | 0.00 | |
269.65 | 4.40 | 1.66% | 57 | 18.45 | 102 | 270.00 | 270.00 | -0.31% | 7.40 | 0.00 | |
297.75 | -6.05 | -1.99% | 6,000 | 497.67 | 92 | 297.75 | 297.75 | -1.99% | 35.90 | 0.00 | |
265.00 | 5.00 | 1.92% | 772 | 12.26 | 80 | 300.00 | 300.00 | -2.21% | 11.80 | 0.00 | |
1,950.00 | 36.75 | 1.92% | 9 | 34.65 | 78 | 1,950.00 | 1,950.00 | -2.45% | 12.40 | 0.00 | |
215.00 | -16.55 | -7.15% | 5,453 | 21.28 | 46 | 235.45 | 235.45 | -14.10% | 173.40 | 0.00 | |
650.00 | 20.00 | 3.17% | 10 | 41.98 | 46 | 661.50 | 661.50 | 2.27% | 0.50 | 16.04 | |
200.00 | -16.90 | -7.79% | 200 | 30.59 | 45 | 200.00 | 200.00 | -8.42% | 25.40 | 0.00 | |
344.40 | -5.50 | -1.57% | 15 | 14.35 | 21 | 347.40 | 347.40 | -0.22% | 4.80 | 0.00 | |