open high bearish
by @shahbazaf1d4f72
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.60 | -23.40 | -1.77% | 69,03,070 | 20.09 | 17,53,276 | 1,315.00 | 1,315.00 | 1.22% | 10,86,181.00 | 17.20 | |
| 1,953.40 | -17.10 | -0.87% | 32,55,236 | 36.00 | 11,90,261 | 1,980.00 | 1,980.00 | 2.52% | 2,13,790.10 | 26.48 | |
| 739.60 | -13.40 | -1.78% | 2,33,24,204 | 14.03 | 11,39,044 | 753.20 | 753.20 | 0.01% | 4,95,462.80 | 41.83 | |
| 1,036.70 | -8.30 | -0.79% | 67,77,022 | 11.04 | 9,56,938 | 1,047.60 | 1,047.60 | 1.58% | 7,12,643.50 | 10.81 | |
| 1,144.90 | -8.10 | -0.70% | 78,97,321 | 34.41 | 7,12,810 | 1,164.00 | 1,164.00 | 9.21% | 81,989.50 | 20.21 | |
| 2,076.40 | -61.60 | -2.88% | 11,46,389 | 33.27 | 4,87,869 | 2,119.10 | 2,119.10 | -4.52% | 65,219.00 | 9.50 | |
| 4,893.00 | -107.00 | -2.14% | 8,90,049 | 85.75 | 4,34,394 | 4,935.00 | 4,935.00 | 3.23% | 88,136.00 | 15.38 | |
| 1,248.70 | -23.30 | -1.83% | 45,09,592 | 13.94 | 3,88,396 | 1,264.00 | 1,264.00 | 1.73% | 1,62,211.90 | 43.00 | |
| 282.60 | -4.40 | -1.53% | 56,85,476 | 16.58 | 2,62,835 | 294.10 | 294.10 | -2.16% | 47,684.40 | 24.33 | |
| 4,001.70 | -13.30 | -0.33% | 2,88,472 | 85.37 | 2,61,003 | 4,023.00 | 4,023.00 | -0.65% | 68,894.80 | 9.23 | |
| 7,894.00 | -156.00 | -1.94% | 4,33,932 | 38.04 | 2,16,688 | 8,024.00 | 8,024.00 | 1.60% | 24,894.10 | 25.53 | |
| 1,875.60 | -12.60 | -0.67% | 11,11,382 | 27.83 | 1,59,893 | 1,888.20 | 1,888.20 | 5.06% | 31,538.70 | 24.45 | |
| 442.40 | -2.60 | -0.58% | 25,26,535 | 43.95 | 1,49,633 | 447.15 | 447.15 | -4.76% | 22,037.70 | 19.03 | |
| 322.05 | -7.90 | -2.39% | 40,51,474 | 8.18 | 1,39,722 | 328.55 | 328.55 | 1.83% | 4,55,228.00 | 16.84 | |
| 1,451.80 | -22.60 | -1.53% | 6,90,368 | 35.36 | 1,17,283 | 1,469.60 | 1,469.60 | 3.01% | 29,044.60 | 20.21 | |
| 533.45 | -19.65 | -3.55% | 76,97,452 | 60.56 | 1,15,116 | 551.80 | 551.80 | -3.51% | 1,00,355.40 | 19.27 | |
| 440.20 | -3.80 | -0.86% | 8,67,140 | 21.03 | 1,09,382 | 444.45 | 444.45 | 2.15% | 41,490.00 | 5.63 | |
| 2,543.20 | -57.40 | -2.21% | 8,47,777 | 37.45 | 1,09,015 | 2,589.00 | 2,589.00 | -0.36% | 4,622.20 | 24.10 | |
| 745.15 | -6.85 | -0.91% | 11,20,662 | 46.03 | 1,06,067 | 750.95 | 750.95 | 1.55% | 9,971.40 | 21.71 | |
| 1,074.80 | -25.60 | -2.33% | 11,37,886 | 73.55 | 1,04,604 | 1,105.10 | 1,105.10 | -3.57% | 8,536.10 | 41.78 | |
| 1,160.30 | -19.70 | -1.67% | 15,63,903 | 30.67 | 96,847 | 1,174.00 | 1,174.00 | 0.83% | 35,058.60 | 32.07 | |
| 336.05 | -8.85 | -2.57% | 35,93,364 | 481.55 | 96,239 | 342.00 | 342.00 | 2.85% | 10,055.10 | 13.73 | |
| 359.35 | -12.35 | -3.32% | 44,64,786 | 18.46 | 88,699 | 364.55 | 364.55 | 0.80% | 34,272.40 | 27.71 | |
| 1,634.50 | -40.50 | -2.42% | 2,67,155 | 33.97 | 81,590 | 1,675.00 | 1,675.00 | -2.77% | 27,088.10 | 21.45 | |
| 1,020.30 | -8.60 | -0.84% | 5,35,761 | 59.91 | 79,495 | 1,028.90 | 1,028.90 | 1.36% | 46,250.80 | 29.16 | |