open high bearish
by @hemjeetdbcbfe77
0
Modify
Open Price High Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,712.20 | -5.00 | -0.29% | 7,10,137 | 39.30 | 4,10,814 | 1,723.10 | 1,723.10 | -3.25% | 54,729.00 | 16.55 | |
| 277.05 | -5.80 | -2.05% | 1,54,81,307 | 1,489.21 | 2,67,363 | 282.50 | 282.50 | -3.37% | 21,320.00 | 39.04 | |
| 1,978.00 | -31.80 | -1.58% | 4,71,840 | 82.15 | 1,98,290 | 2,009.80 | 2,009.80 | -2.19% | 1,18,244.90 | 21.85 | |
| 6,298.00 | -92.50 | -1.45% | 3,52,332 | 68.25 | 1,67,192 | 6,410.00 | 6,410.00 | -3.28% | 9,712.00 | 19.39 | |
| 549.30 | -2.80 | -0.51% | 6,43,110 | 18.89 | 1,35,777 | 553.90 | 553.90 | 1.73% | 37,699.00 | 5.91 | |
| 11,888.00 | -443.00 | -3.59% | 1,82,298 | 79.83 | 1,07,575 | 12,360.00 | 12,360.00 | -5.80% | 7,611.10 | 7.11 | |
| 727.65 | -14.50 | -1.95% | 15,89,358 | 57.34 | 1,03,576 | 743.50 | 743.50 | -1.69% | 8,565.00 | 26.14 | |
| 1,035.70 | -28.40 | -2.67% | 21,72,413 | 76.23 | 1,00,695 | 1,069.00 | 1,069.00 | -3.89% | 7,184.10 | 51.80 | |
| 2,434.50 | -102.80 | -4.05% | 13,94,149 | 43.86 | 98,203 | 2,548.00 | 2,548.00 | -4.33% | 12,553.10 | 1.97 | |
| 352.05 | -3.90 | -1.10% | 17,83,935 | 5.42 | 92,703 | 355.90 | 355.90 | 2.25% | 56,434.00 | 17.97 | |
| 3,018.50 | -57.40 | -1.87% | 3,26,604 | 56.27 | 89,476 | 3,084.90 | 3,084.90 | -2.36% | 14,825.80 | 17.98 | |
| 1,410.60 | -4.60 | -0.33% | 1,61,469 | 60.77 | 88,474 | 1,415.20 | 1,415.20 | -1.44% | 22,081.30 | 19.28 | |
| 1,336.90 | -22.60 | -1.66% | 1,44,956 | 53.17 | 86,687 | 1,359.10 | 1,359.10 | -0.65% | 3,922.80 | 30.33 | |
| 17,865.00 | -525.00 | -2.85% | 41,006 | 114.13 | 79,629 | 18,385.00 | 18,385.00 | -4.52% | 6,442.10 | 9.66 | |
| 1,643.50 | -27.00 | -1.62% | 1,00,499 | 27.18 | 59,758 | 1,675.00 | 1,675.00 | -1.16% | 5,474.20 | 16.06 | |
| 1,637.50 | -45.80 | -2.72% | 28,93,875 | 41.91 | 54,780 | 1,684.90 | 1,684.90 | -12.37% | 12,215.40 | 34.09 | |
| 2,566.30 | -39.90 | -1.53% | 1,24,216 | 48.17 | 49,657 | 2,618.20 | 2,618.20 | -1.21% | 19,835.70 | 25.44 | |
| 3,201.30 | -39.40 | -1.22% | 53,938 | 32.45 | 48,570 | 3,240.70 | 3,240.70 | -2.01% | 8,322.00 | 16.42 | |
| 35,640.00 | -665.00 | -1.83% | 13,263 | 53.00 | 39,752 | 36,475.00 | 36,475.00 | -2.98% | 4,996.50 | 23.21 | |
| 136.35 | -2.36 | -1.70% | 32,34,446 | 22.63 | 38,304 | 138.69 | 138.69 | 0.50% | 6,755.70 | 1.92 | |
| 1,357.10 | -14.90 | -1.09% | 1,99,018 | 72.98 | 36,456 | 1,377.00 | 1,377.00 | -3.62% | 5,873.70 | 16.61 | |