open high bearish
by @hemjeetdbcbfe77
0
Modify
Open Price High Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.00 | -39.40 | -1.66% | 3,04,389 | 38.23 | 5,46,750 | 2,388.60 | 2,388.60 | 8.78% | 64,138.00 | 10.10 | |
| 304.35 | -0.95 | -0.31% | 38,37,018 | 10.82 | 3,81,327 | 306.65 | 306.65 | 0.31% | 77,853.00 | 34.83 | |
| 286.05 | -0.20 | -0.07% | 56,74,952 | 8.01 | 3,59,859 | 288.80 | 288.80 | 1.17% | 6,24,458.90 | 7.97 | |
| 4,441.00 | -80.20 | -1.77% | 74,960 | 102.93 | 2,88,991 | 4,559.50 | 4,559.50 | 0.29% | 59,482.40 | 9.00 | |
| 716.50 | -19.10 | -2.60% | 73,57,711 | 13.89 | 2,80,179 | 734.95 | 734.95 | -8.48% | 1,56,643.00 | 13.93 | |
| 198.80 | -3.96 | -1.95% | 1,63,05,898 | 16.04 | 2,08,504 | 202.75 | 202.75 | -5.45% | 92,624.00 | 10.79 | |
| 1,321.40 | -39.85 | -2.93% | 25,06,118 | 68.63 | 1,58,737 | 1,359.95 | 1,359.95 | 8.08% | 27,588.00 | 12.23 | |
| 3,494.60 | -66.80 | -1.88% | 1,48,614 | 16.53 | 1,40,297 | 3,589.50 | 3,589.50 | -2.33% | 20,324.50 | 12.30 | |
| 163.97 | -0.99 | -0.60% | 33,63,320 | 12.60 | 1,07,812 | 165.96 | 165.96 | 3.18% | 1,43,171.10 | 13.04 | |
| 1,289.10 | -16.80 | -1.29% | 23,16,731 | 23.27 | 1,04,131 | 1,295.00 | 1,295.00 | 4.76% | 28,409.50 | 22.56 | |
| 3,296.30 | -116.70 | -3.42% | 18,69,905 | 28.84 | 94,815 | 3,348.10 | 3,348.10 | -4.14% | 14,846.10 | 7.05 | |
| 849.45 | -10.90 | -1.27% | 5,60,130 | -32.97 | 66,181 | 868.00 | 868.00 | 0.18% | 56,358.10 | 28.57 | |
| 459.00 | -10.25 | -2.18% | 6,56,146 | 31.04 | 49,944 | 472.00 | 472.00 | -1.28% | 34,289.40 | 9.20 | |