Open Equal Low (Bullish)
by @arvindd185931a
0
Modify
NSE
Open Price Low Price
RSI (14, 5 Min) 25.00 - 50.00
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Open Price | High Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 950.60 | 29.20 | 3.17% | 91,63,908 | -68.21 | 36,349 | 925.40 | 925.40 | 985.00 | 42.75 | |
| 302.95 | 14.30 | 4.95% | 67,69,167 | 0.00 | 1,212 | 281.20 | 281.20 | 326.95 | 45.46 | |
| 1,147.90 | 95.70 | 9.10% | 32,55,413 | 35.53 | 4,651 | 1,119.90 | 1,119.90 | 1,218.00 | 32.45 | |
| 1,506.30 | 53.50 | 3.68% | 8,48,430 | 24.11 | 9,384 | 1,463.40 | 1,463.40 | 1,524.80 | 32.41 | |
| 23.52 | -1.12 | -4.55% | 7,01,323 | 7.24 | 1,178 | 23.00 | 23.00 | 24.00 | 48.69 | |
| 257.85 | -27.65 | -9.68% | 6,93,588 | 11.43 | 688 | 242.30 | 242.30 | 269.75 | 29.96 | |
| 248.22 | 10.10 | 4.24% | 6,91,970 | 26.39 | 1,963 | 238.12 | 238.12 | 256.80 | 36.56 | |
| 58.08 | 4.35 | 8.10% | 4,22,296 | 21.75 | 401 | 52.50 | 52.50 | 58.85 | 40.06 | |
| 9.29 | 0.16 | 1.75% | 3,52,815 | 9.80 | 252 | 9.05 | 9.05 | 9.60 | 37.07 | |
| 92.32 | 3.76 | 4.25% | 2,04,882 | 16.04 | 147 | 91.00 | 91.00 | 94.70 | 46.35 | |
| 135.11 | 7.15 | 5.59% | 67,279 | 10.28 | 975 | 127.96 | 127.96 | 136.90 | 45.12 | |
| 433.90 | 14.40 | 3.43% | 46,600 | 0.00 | 751 | 419.50 | 419.50 | 442.00 | 45.91 | |
| 26.43 | -0.33 | -1.23% | 35,187 | 190.93 | 154 | 26.01 | 26.01 | 27.70 | 46.16 | |
| 18.15 | -0.09 | -0.49% | 20,295 | -9.86 | 38 | 17.33 | 17.33 | 18.50 | 42.54 | |
| 118.01 | 0.09 | 0.08% | 17,647 | 87.08 | 135 | 115.26 | 115.26 | 120.39 | 32.32 | |
| 31.95 | -1.15 | -3.47% | 16,000 | 5.99 | 60 | 31.50 | 31.50 | 32.20 | 29.91 | |
| 57.70 | -2.66 | -4.41% | 13,309 | -3.99 | 41 | 57.35 | 57.35 | 61.10 | 48.05 | |
| 125.82 | 0.87 | 0.70% | 4,187 | -3.59 | 98 | 124.95 | 124.95 | 129.95 | 41.70 | |
| 42.05 | -0.51 | -1.20% | 3,541 | 19.92 | 118 | 37.30 | 37.30 | 43.80 | 40.07 | |
| 83.44 | 1.31 | 1.60% | 2,430 | -40.41 | 129 | 82.00 | 82.00 | 84.99 | 25.78 | |