open high
by @shilpaxb312519
0
Modify
sell
NSE
F&O Stocks
Open Price High Price
Close Price Previous EMA (20)
Close Price (5 Min) Support 1 (5 Min, Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price | Previous EMA (20) | Close Price (5 Min) | Support 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,302.40 | 3,302.40 | 3,281.90 | 3,291.35 | 3,285.00 | 3,291.13 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,319.00 | 8,319.00 | 8,241.00 | 8,785.01 | 8,264.00 | 8,291.17 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | 1,373.00 | 1,366.00 | 1,407.81 | 1,356.90 | 1,364.27 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 527.00 | 527.00 | 526.45 | 538.93 | 524.80 | 527.28 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,367.60 | 2,367.60 | 2,339.00 | 2,482.99 | 2,334.80 | 2,365.73 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | 988.70 | 978.20 | 1,003.51 | 978.20 | 985.77 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 182.43 | 182.43 | 179.00 | 185.84 | 179.52 | 182.22 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,508.00 | 2,508.00 | 2,482.40 | 2,575.49 | 2,493.60 | 2,498.10 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 83.79 | 83.79 | 82.40 | 85.24 | 82.76 | 83.81 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 365.00 | 361.00 | 378.37 | 362.00 | 368.60 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,855.00 | 1,748.00 | 1,976.99 | 1,748.00 | 1,847.07 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,599.00 | 4,599.00 | 4,578.00 | 5,173.02 | 4,562.50 | 4,584.67 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,499.10 | 3,499.10 | 3,364.40 | 3,542.18 | 3,382.90 | 3,487.33 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,510.00 | 1,381.00 | 1,503.47 | 1,380.20 | 1,503.27 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,965.80 | 1,965.80 | 1,927.00 | 2,073.07 | 1,929.00 | 1,954.37 | |