open high
by @shilpaxb312519
0
Modify
sell
NSE
F&O Stocks
Open Price High Price
Close Price Previous EMA (20)
Close Price (5 Min) Support 1 (5 Min, Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price | Previous EMA (20) | Close Price (5 Min) | Support 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.90 | 1,047.90 | 1,039.50 | 1,053.48 | 1,036.10 | 1,040.97 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,700.00 | 1,700.00 | 1,672.10 | 1,707.78 | 1,678.60 | 1,689.27 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,319.90 | 1,319.90 | 1,308.00 | 1,359.53 | 1,303.00 | 1,311.77 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,801.70 | 1,801.70 | 1,761.80 | 1,821.42 | 1,764.90 | 1,774.30 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 2,199.80 | 2,199.80 | 2,188.00 | 2,301.39 | 2,185.10 | 2,187.33 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 24,365.00 | 24,365.00 | 24,020.00 | 25,416.31 | 24,020.00 | 24,115.00 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 414.55 | 414.55 | 409.40 | 421.34 | 409.00 | 412.37 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 251.95 | 251.95 | 246.00 | 252.78 | 245.25 | 246.90 | |