open high
by @shilpaxb312519
0
Modify
sell
NSE
F&O Stocks
Open Price High Price
Close Price Previous EMA (20)
Close Price (5 Min) Support 1 (5 Min, Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Close Price | Previous EMA (20) | Close Price (5 Min) | Support 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,786.00 | 1,737.80 | 1,762.14 | 1,741.40 | 1,781.40 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 262.70 | 255.90 | 265.85 | 255.85 | 260.47 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,619.70 | 1,619.70 | 1,580.00 | 1,744.38 | 1,573.00 | 1,599.37 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,775.00 | 10,775.00 | 10,666.00 | 11,044.62 | 10,494.00 | 10,693.67 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 493.00 | 493.00 | 485.00 | 516.52 | 484.20 | 489.32 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 852.00 | 852.00 | 840.00 | 879.55 | 842.10 | 846.02 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 1,009.00 | 987.00 | 1,036.81 | 986.00 | 998.63 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | 1,111.00 | 1,213.10 | 1,110.00 | 1,158.03 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,302.40 | 2,302.40 | 2,236.00 | 2,371.92 | 2,246.00 | 2,279.07 | |