open high
by @aayushix4530a3b
1
Modify
open high bearish
NSE
Nifty 200
Open Price High Price
Price Previous Low Price
Price | Day Price Change | Price %Change | Open Price | High Price | Volume | PE Ratio | Market Cap | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 1,047.90 | 1,047.90 | 88,68,193 | 10.76 | 9,59,523 | 1,040.10 | |
| 1,672.10 | -27.90 | -1.64% | 1,700.00 | 1,700.00 | 10,61,245 | 29.80 | 3,85,245 | 1,684.90 | |
| 4,906.00 | -94.00 | -1.88% | 4,990.00 | 4,990.00 | 6,47,190 | 35.79 | 3,28,101 | 4,972.00 | |
| 1,308.00 | -12.00 | -0.91% | 1,319.90 | 1,319.90 | 6,92,549 | 101.00 | 2,15,451 | 1,310.10 | |
| 2,207.00 | -11.80 | -0.53% | 2,235.40 | 2,235.40 | 4,96,265 | 36.42 | 1,79,328 | 2,211.10 | |
| 1,761.80 | -31.10 | -1.73% | 1,801.70 | 1,801.70 | 5,42,306 | 69.25 | 1,76,739 | 1,766.20 | |
| 5,311.00 | -54.00 | -1.01% | 5,385.00 | 5,385.00 | 2,60,158 | 49.50 | 1,27,925 | 5,342.00 | |
| 14,570.00 | -280.00 | -1.89% | 15,000.00 | 15,000.00 | 7,35,401 | 43.36 | 89,002 | 14,620.00 | |
| 24,020.00 | -260.00 | -1.07% | 24,365.00 | 24,365.00 | 12,456 | 53.32 | 86,666 | 24,070.00 | |
| 409.40 | -6.15 | -1.48% | 414.55 | 414.55 | 17,61,155 | 161.74 | 66,360 | 411.00 | |
| 3,601.00 | -41.00 | -1.13% | 3,660.00 | 3,660.00 | 1,27,773 | 44.56 | 45,742 | 3,606.00 | |