open high
by @aayushix4530a3b
1
Modify
open high bearish
NSE
Nifty 200
Open Price High Price
Price Previous Low Price
Price | Change | Price %Change | Open Price | High Price | Volume | PE Ratio | Market Cap | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,291.30 | -27.70 | -2.10% | 1,315.00 | 1,315.00 | 3,68,291 | 20.09 | 17,47,457 | 1,306.00 | |
| 742.00 | -11.00 | -1.46% | 753.20 | 753.20 | 5,81,134 | 14.03 | 11,42,740 | 750.05 | |
| 2,094.70 | -43.30 | -2.03% | 2,119.10 | 2,119.10 | 51,223 | 33.27 | 4,92,169 | 2,105.30 | |
| 283.70 | -3.30 | -1.15% | 294.10 | 294.10 | 2,67,398 | 16.58 | 2,63,858 | 283.90 | |
| 438.00 | -7.00 | -1.57% | 447.15 | 447.15 | 1,05,799 | 43.95 | 1,48,145 | 442.60 | |
| 1,450.00 | -24.40 | -1.65% | 1,469.60 | 1,469.60 | 34,237 | 35.36 | 1,17,138 | 1,454.30 | |
| 535.00 | -18.10 | -3.27% | 551.80 | 551.80 | 92,714 | 60.56 | 1,15,450 | 549.10 | |
| 2,556.10 | -44.50 | -1.71% | 2,589.00 | 2,589.00 | 6,851 | 37.45 | 1,09,568 | 2,562.20 | |
| 1,079.70 | -20.70 | -1.88% | 1,105.10 | 1,105.10 | 41,155 | 73.55 | 1,05,081 | 1,089.00 | |
| 409.75 | -16.05 | -3.77% | 420.80 | 420.80 | 36,173 | 38.69 | 72,688 | 421.40 | |
| 1,595.00 | -75.00 | -4.49% | 1,655.00 | 1,655.00 | 7,778 | 55.58 | 68,701 | 1,610.50 | |
| 1,766.50 | -94.60 | -5.08% | 1,847.10 | 1,847.10 | 11,323 | 25.22 | 64,230 | 1,821.60 | |
| 2,027.00 | -62.70 | -3.00% | 2,088.00 | 2,088.00 | 4,031 | 33.87 | 61,059 | 2,060.00 | |