Open High
by @mananxaeb66c9
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,312.60 | -53.80 | -2.27% | 4,05,666 | 38.23 | 5,43,366 | 2,388.60 | |
| 304.45 | -0.85 | -0.28% | 44,67,402 | 10.82 | 3,81,452 | 306.65 | |
| 286.80 | 0.55 | 0.19% | 63,67,928 | 8.01 | 3,60,802 | 288.80 | |
| 4,439.50 | -81.70 | -1.81% | 84,486 | 102.93 | 2,88,893 | 4,559.50 | |
| 716.75 | -18.85 | -2.56% | 83,41,925 | 13.89 | 2,80,277 | 734.95 | |
| 199.58 | -3.18 | -1.57% | 1,88,54,777 | 16.04 | 2,09,322 | 202.75 | |
| 1,318.60 | -42.65 | -3.13% | 26,63,792 | 68.63 | 1,58,401 | 1,359.95 | |
| 3,465.20 | -96.20 | -2.70% | 1,89,572 | 16.53 | 1,39,117 | 3,589.50 | |
| 164.55 | -0.41 | -0.25% | 40,47,943 | 12.60 | 1,08,193 | 165.96 | |
| 1,287.20 | -18.70 | -1.43% | 24,61,405 | 23.27 | 1,03,978 | 1,295.00 | |
| 3,287.50 | -125.50 | -3.68% | 19,40,783 | 28.84 | 94,562 | 3,348.10 | |
| 850.45 | -9.90 | -1.15% | 6,04,342 | -32.97 | 66,259 | 868.00 | |
| 458.30 | -10.95 | -2.33% | 7,75,697 | 31.04 | 49,868 | 472.00 | |