Open High
by @mananxaeb66c9
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,233.00 | -213.90 | -8.74% | 1,02,10,400 | 17.91 | 8,07,919 | 2,393.00 | |
| 866.00 | -16.00 | -1.81% | 64,87,533 | 28.37 | 5,38,867 | 882.00 | |
| 2,087.00 | -6.70 | -0.32% | 5,58,883 | 32.68 | 4,90,360 | 2,092.00 | |
| 276.55 | -6.70 | -2.37% | 1,67,36,334 | 16.89 | 3,46,496 | 282.35 | |
| 1,302.50 | -8.30 | -0.63% | 3,72,312 | 12.56 | 3,18,520 | 1,315.00 | |
| 231.98 | -5.66 | -2.38% | 68,30,949 | 100.74 | 1,47,380 | 237.40 | |
| 410.15 | -2.90 | -0.70% | 23,54,806 | 4.06 | 1,35,354 | 413.00 | |
| 290.60 | -3.80 | -1.29% | 34,81,691 | 4.94 | 1,26,077 | 294.00 | |
| 1,452.40 | -30.40 | -2.05% | 5,63,108 | 24.16 | 1,23,723 | 1,494.00 | |
| 571.45 | -8.45 | -1.46% | 12,50,218 | 65.46 | 1,23,297 | 581.40 | |
| 161.17 | -1.51 | -0.93% | 26,68,800 | 6.39 | 1,23,031 | 164.01 | |
| 1,069.10 | -9.20 | -0.85% | 9,10,118 | 21.16 | 1,07,576 | 1,078.10 | |
| 1,506.70 | -36.20 | -2.35% | 1,32,624 | 62.14 | 1,02,271 | 1,549.90 | |
| 2,391.50 | -53.40 | -2.18% | 3,60,060 | 38.25 | 96,468 | 2,450.00 | |
| 652.20 | -9.45 | -1.43% | 5,76,464 | 41.92 | 92,836 | 661.55 | |
| 1,255.00 | -20.00 | -1.57% | 1,62,666 | 50.46 | 91,283 | 1,280.00 | |
| 873.05 | -30.75 | -3.40% | 11,36,611 | 26.32 | 87,208 | 903.80 | |
| 5,143.50 | -327.00 | -5.98% | 4,70,156 | 46.26 | 81,139 | 5,380.00 | |
| 416.70 | -8.80 | -2.07% | 13,67,504 | 40.42 | 73,910 | 424.80 | |
| 1,162.00 | -12.60 | -1.07% | 3,77,847 | 43.62 | 72,887 | 1,184.20 | |
| 263.90 | -6.80 | -2.51% | 20,96,705 | 22.72 | 66,091 | 270.80 | |
| 70.00 | -1.59 | -2.22% | 72,36,511 | 38.27 | 60,208 | 71.35 | |
| 1,631.90 | -42.80 | -2.56% | 1,56,398 | 24.28 | 59,336 | 1,670.00 | |
| 3,045.40 | -65.30 | -2.10% | 83,133 | 53.86 | 58,942 | 3,131.00 | |
| 1,340.30 | -54.70 | -3.92% | 3,55,348 | 46.01 | 57,731 | 1,399.00 | |