open high
by @keshavxf1c6977
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|
| 18,378.00 | -116.00 | -0.63% | 75,092 | 23,952 | 18,489.00 | 18,489.00 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,986 | 28,144 | 1,091.90 | 1,091.90 | |
| 1,827.00 | -17.60 | -0.95% | 94,107 | 34,268 | 1,844.20 | 1,844.20 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 61,257 | 2,088.00 | 2,088.00 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 64,678 | 1,847.10 | 1,847.10 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 68,701 | 1,655.00 | 1,655.00 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 72,670 | 420.80 | 420.80 | |
| 450.00 | -2.00 | -0.44% | 6,03,531 | 73,197 | 454.00 | 454.00 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 73,892 | 1,647.50 | 1,647.50 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 74,502 | 521.80 | 521.80 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 78,324 | 2,663.00 | 2,663.00 | |
| 1,026.00 | -2.90 | -0.28% | 7,20,413 | 79,939 | 1,028.90 | 1,028.90 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 82,104 | 1,675.00 | 1,675.00 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 89,464 | 364.55 | 364.55 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 97,873 | 1,174.00 | 1,174.00 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 1,04,818 | 1,105.10 | 1,105.10 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 1,06,757 | 750.95 | 750.95 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 1,08,350 | 444.45 | 444.45 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 1,09,564 | 2,589.00 | 2,589.00 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 1,15,655 | 551.80 | 551.80 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 1,17,945 | 1,469.60 | 1,469.60 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 1,40,568 | 328.55 | 328.55 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 1,48,483 | 447.15 | 447.15 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 1,59,842 | 1,888.20 | 1,888.20 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 2,17,814 | 8,024.00 | 8,024.00 | |