open high
by @naveencf24b9c2
0
Modify
NSE
F&O Stocks
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 3,907.90 | -32.50 | -0.82% | 3,27,743 | 28.60 | 5,37,575 | 3,949.40 | 3,949.40 | |
| 221.68 | -2.81 | -1.25% | 4,47,05,860 | 33.37 | 4,27,503 | 229.00 | 229.00 | |
| 1,288.40 | -8.50 | -0.66% | 25,27,657 | 12.43 | 3,15,072 | 1,314.00 | 1,314.00 | |
| 304.15 | 2.40 | 0.80% | 34,37,363 | 18.08 | 2,82,878 | 307.80 | 307.80 | |
| 633.00 | -36.25 | -5.42% | 37,66,501 | 20.44 | 2,67,463 | 659.95 | 659.95 | |
| 1,068.30 | -35.00 | -3.17% | 24,48,761 | 15.42 | 2,40,071 | 1,101.20 | 1,101.20 | |
| 1,325.10 | 6.00 | 0.45% | 24,58,560 | 66.19 | 1,59,182 | 1,365.00 | 1,365.00 | |
| 3,325.30 | -205.80 | -5.83% | 29,54,281 | 16.37 | 1,33,500 | 3,523.90 | 3,523.90 | |
| 3,623.70 | -70.10 | -1.90% | 1,37,478 | 74.40 | 1,29,047 | 3,724.50 | 3,724.50 | |
| 327.25 | -11.65 | -3.44% | 3,00,64,012 | 5.28 | 1,27,967 | 338.90 | 338.90 | |
| 129.22 | -1.62 | -1.24% | 1,70,83,480 | 6.64 | 1,17,211 | 131.38 | 131.38 | |
| 8,070.00 | -49.00 | -0.60% | 1,10,481 | 62.54 | 1,16,034 | 8,170.00 | 8,170.00 | |
| 36,920.00 | -25.00 | -0.07% | 6,634 | 39.54 | 1,08,891 | 37,390.00 | 37,390.00 | |
| 1,924.50 | -24.40 | -1.25% | 1,68,442 | 85.49 | 92,008 | 1,959.70 | 1,959.70 | |
| 507.05 | -5.75 | -1.12% | 9,68,810 | 32.59 | 89,104 | 515.05 | 515.05 | |
| 985.60 | -19.10 | -1.90% | 5,79,173 | 28.48 | 73,745 | 1,009.90 | 1,009.90 | |
| 894.40 | -13.50 | -1.49% | 3,94,439 | 79.44 | 69,683 | 910.00 | 910.00 | |
| 22.00 | -0.19 | -0.86% | 3,57,22,498 | 19.82 | 69,035 | 22.28 | 22.28 | |
| 1,117.10 | -5.20 | -0.46% | 1,62,970 | 52.97 | 64,513 | 1,130.00 | 1,130.00 | |
| 2,418.30 | -40.30 | -1.64% | 2,94,648 | 29.86 | 37,721 | 2,478.00 | 2,478.00 | |