Open High
by @dukkaram
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,241.60 | -205.30 | -8.39% | 1,04,36,818 | 17.91 | 8,11,030 | 2,393.00 | |
| 870.75 | -11.25 | -1.28% | 67,55,090 | 28.37 | 5,41,823 | 882.00 | |
| 2,087.80 | -5.90 | -0.28% | 5,87,719 | 32.68 | 4,90,548 | 2,092.00 | |
| 277.40 | -5.85 | -2.07% | 1,77,84,416 | 16.89 | 3,47,561 | 282.35 | |
| 1,304.50 | -6.30 | -0.48% | 3,81,618 | 12.56 | 3,19,009 | 1,315.00 | |
| 232.92 | -4.72 | -1.99% | 70,33,873 | 100.74 | 1,47,977 | 237.40 | |
| 411.40 | -1.65 | -0.40% | 24,55,813 | 4.06 | 1,35,766 | 413.00 | |
| 291.25 | -3.15 | -1.07% | 35,69,571 | 4.94 | 1,26,359 | 294.00 | |
| 1,458.40 | -24.40 | -1.65% | 5,93,692 | 24.16 | 1,24,234 | 1,494.00 | |
| 162.48 | -0.20 | -0.12% | 29,51,413 | 6.39 | 1,24,031 | 164.01 | |
| 573.00 | -6.90 | -1.19% | 12,84,332 | 65.46 | 1,23,631 | 581.40 | |
| 1,072.70 | -5.60 | -0.52% | 9,17,160 | 21.16 | 1,07,939 | 1,078.10 | |
| 2,399.60 | -45.30 | -1.85% | 3,70,161 | 38.25 | 96,795 | 2,450.00 | |
| 654.10 | -7.55 | -1.14% | 5,90,915 | 41.92 | 93,107 | 661.55 | |
| 1,257.90 | -17.10 | -1.34% | 1,65,163 | 50.46 | 91,493 | 1,280.00 | |
| 878.70 | -25.10 | -2.78% | 11,69,863 | 26.32 | 87,773 | 903.80 | |
| 5,165.50 | -305.00 | -5.58% | 4,92,964 | 46.26 | 81,486 | 5,380.00 | |
| 417.40 | -8.10 | -1.90% | 14,05,733 | 40.42 | 74,034 | 424.80 | |
| 1,165.50 | -9.10 | -0.77% | 3,99,610 | 43.62 | 73,107 | 1,184.20 | |
| 1,054.90 | -35.00 | -3.21% | 5,97,118 | 45.50 | 67,235 | 1,094.30 | |
| 265.10 | -5.60 | -2.07% | 21,48,073 | 22.72 | 66,391 | 270.80 | |
| 70.56 | -1.03 | -1.44% | 78,72,579 | 38.27 | 60,690 | 71.35 | |
| 1,636.00 | -38.70 | -2.31% | 1,59,688 | 24.28 | 59,485 | 1,670.00 | |
| 3,058.60 | -52.10 | -1.67% | 85,947 | 53.86 | 59,198 | 3,131.00 | |
| 1,343.00 | -52.00 | -3.73% | 3,60,522 | 46.01 | 57,847 | 1,399.00 | |