Open High
by @dukkaram
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 424.40 | -7.10 | -1.65% | 1,15,21,489 | 52.04 | 3,10,227 | 435.00 | |
| 985.10 | -29.10 | -2.87% | 46,73,162 | 17.02 | 2,21,374 | 999.00 | |
| 4,995.00 | -26.10 | -0.52% | 4,13,856 | -81.03 | 1,93,113 | 5,040.00 | |
| 175.13 | -5.05 | -2.80% | 1,83,12,844 | 14.26 | 1,83,679 | 179.50 | |
| 431.85 | -9.10 | -2.06% | 39,98,754 | 4.33 | 1,42,515 | 443.00 | |
| 3,109.90 | -106.10 | -3.30% | 4,73,209 | 12.18 | 1,24,853 | 3,189.90 | |
| 130.79 | -4.03 | -2.99% | 1,49,44,880 | 6.21 | 1,18,635 | 135.39 | |
| 3,776.80 | -53.40 | -1.39% | 8,45,093 | 22.81 | 1,11,980 | 3,829.00 | |
| 282.20 | -23.65 | -7.73% | 16,14,17,781 | 4.77 | 1,10,351 | 294.50 | |
| 384.65 | -7.30 | -1.86% | 31,23,710 | 26.61 | 1,00,758 | 394.40 | |
| 12,005.00 | -331.00 | -2.68% | 5,29,949 | 45.82 | 72,993 | 12,340.00 | |
| 169.92 | -4.93 | -2.82% | 1,62,86,271 | 21.39 | 70,186 | 174.40 | |
| 609.70 | -18.10 | -2.88% | 5,78,934 | 27.57 | 58,019 | 630.50 | |
| 2,254.40 | -25.70 | -1.13% | 7,86,967 | 23.36 | 43,018 | 2,284.00 | |
| 371.40 | -7.10 | -1.88% | 55,28,526 | 66.66 | 22,957 | 378.50 | |
| 172.83 | -5.56 | -3.12% | 65,47,756 | -2.90 | 20,025 | 178.75 | |
| 273.00 | -3.25 | -1.18% | 20,26,779 | -77.19 | 17,579 | 276.25 | |