Open High
by @dukkaram
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,233.60 | -39.20 | -1.72% | 11,68,607 | 16.63 | 8,08,136 | 2,265.00 | |
| 1,839.30 | 14.50 | 0.79% | 2,10,836 | 39.96 | 4,41,310 | 1,852.00 | |
| 13,000.00 | -103.00 | -0.79% | 32,697 | 28.07 | 4,08,723 | 13,234.00 | |
| 140.45 | -1.24 | -0.88% | 32,29,926 | 5.42 | 1,98,333 | 143.00 | |
| 3,430.70 | -96.50 | -2.74% | 2,98,964 | 52.52 | 1,62,988 | 3,543.80 | |
| 294.15 | -2.95 | -0.99% | 22,44,461 | 5.24 | 1,27,617 | 301.10 | |
| 3,496.90 | -35.30 | -1.00% | 47,790 | 71.10 | 1,24,532 | 3,574.00 | |
| 3,980.50 | -105.90 | -2.59% | 1,21,461 | 24.38 | 1,18,019 | 4,100.00 | |
| 1,021.60 | -8.90 | -0.86% | 1,03,865 | 56.71 | 1,04,535 | 1,038.00 | |
| 95.82 | -1.05 | -1.08% | 8,63,461 | -569.82 | 1,01,176 | 97.50 | |
| 376.80 | -13.30 | -3.41% | 30,18,969 | 4.60 | 80,176 | 388.80 | |
| 4,687.50 | -157.50 | -3.25% | 1,07,523 | 40.94 | 73,945 | 4,831.00 | |
| 1,255.70 | -41.40 | -3.19% | 7,03,666 | 31.95 | 42,166 | 1,305.90 | |
| 584.95 | -6.40 | -1.08% | 1,10,724 | 58.43 | 36,375 | 597.90 | |
| 1,770.70 | -6.20 | -0.35% | 15,915 | 28.81 | 33,212 | 1,790.00 | |
| 8,141.00 | -159.50 | -1.92% | 47,213 | 159.69 | 28,650 | 8,399.00 | |
| 3,484.00 | -694.40 | -16.62% | 26,69,737 | 72.02 | 23,355 | 3,760.60 | |
| 817.30 | -16.95 | -2.03% | 2,83,554 | 41.86 | 14,100 | 837.00 | |