Open High
by @bhomf865db41
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,405.20 | -52.70 | -3.61% | 1,23,47,203 | 20.25 | 19,01,583 | 1,450.60 | |
| 2,013.00 | -3.40 | -0.17% | 18,23,821 | 25.73 | 11,47,834 | 2,023.00 | |
| 1,677.40 | -12.40 | -0.73% | 21,90,114 | 24.46 | 6,80,123 | 1,685.00 | |
| 3,644.90 | -13.30 | -0.36% | 9,32,479 | 29.34 | 4,53,254 | 3,689.00 | |
| 1,397.80 | -24.10 | -1.69% | 6,61,513 | 27.36 | 3,01,944 | 1,421.00 | |
| 9,417.50 | -71.50 | -0.75% | 1,39,811 | 31.81 | 2,62,991 | 9,489.00 | |
| 247.20 | -20.25 | -7.57% | 5,32,63,661 | 20.68 | 2,59,232 | 252.00 | |
| 343.50 | -10.10 | -2.86% | 1,00,90,526 | 1.38 | 1,26,497 | 353.60 | |
| 112.56 | -2.23 | -1.94% | 1,90,68,775 | 34.15 | 1,18,801 | 114.30 | |
| 10.59 | -0.23 | -2.13% | 32,59,54,451 | -4.53 | 1,14,735 | 10.82 | |
| 1,391.20 | -6.30 | -0.45% | 9,74,181 | 20.78 | 1,12,377 | 1,396.50 | |
| 2,747.20 | -61.50 | -2.19% | 21,52,631 | 63.29 | 1,12,054 | 2,800.00 | |
| 4,018.90 | -43.10 | -1.06% | 2,22,706 | 48.64 | 1,11,404 | 4,061.90 | |
| 361.30 | -0.70 | -0.19% | 21,57,155 | 28.32 | 94,557 | 362.00 | |
| 2,125.80 | -49.60 | -2.28% | 1,66,632 | 50.64 | 87,754 | 2,170.00 | |
| 1,020.50 | -4.90 | -0.48% | 13,21,627 | 35.24 | 76,224 | 1,025.00 | |
| 22.77 | -0.69 | -2.94% | 14,06,98,653 | 26.07 | 71,447 | 23.99 | |
| 80.92 | -1.82 | -2.20% | 1,21,87,458 | 10.36 | 71,143 | 82.74 | |
| 1,805.10 | -83.90 | -4.44% | 13,81,619 | 36.99 | 54,371 | 1,889.00 | |
| 449.40 | -10.70 | -2.33% | 7,18,753 | 47.14 | 27,940 | 458.80 | |
| 301.00 | -23.60 | -7.27% | 1,72,11,609 | 37.07 | 18,571 | 309.00 | |