Open High
by @vinayakx4b51113
0
Modify
Open Price High Price
F&O Stocks
Volume 1,00,000
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,385.90 | -11.60 | -0.83% | 1,57,934 | 20.78 | 1,11,949 | 1,396.50 | 1,391.60 | 1,396.50 | |
| 1,857.70 | -31.30 | -1.66% | 2,31,382 | 36.99 | 55,955 | 1,889.00 | 1,876.54 | 1,889.00 | |
| 3,643.50 | -14.70 | -0.40% | 3,18,864 | 29.34 | 4,53,080 | 3,689.00 | 3,647.21 | 3,689.00 | |
| 1,015.15 | -10.25 | -1.00% | 3,35,501 | 35.24 | 75,825 | 1,025.00 | 1,021.34 | 1,025.00 | |
| 359.70 | -2.30 | -0.64% | 4,07,308 | 28.32 | 94,139 | 362.00 | 361.28 | 362.00 | |
| 2,000.00 | -16.40 | -0.81% | 4,74,248 | 25.73 | 11,40,421 | 2,023.00 | 2,008.89 | 2,023.00 | |
| 2,771.80 | -36.90 | -1.31% | 4,92,664 | 63.29 | 1,13,057 | 2,800.00 | 2,797.41 | 2,800.00 | |
| 1,671.70 | -18.10 | -1.07% | 5,21,436 | 24.46 | 6,77,812 | 1,685.00 | 1,681.73 | 1,685.00 | |
| 113.00 | -1.79 | -1.56% | 15,50,829 | 34.15 | 1,19,265 | 114.30 | 114.25 | 114.30 | |
| 81.99 | -0.75 | -0.91% | 29,14,744 | 10.36 | 72,084 | 82.74 | 82.44 | 82.74 | |
| 1,423.20 | -34.70 | -2.38% | 29,29,773 | 20.25 | 19,25,942 | 1,450.60 | 1,445.89 | 1,450.60 | |
| 339.20 | -14.40 | -4.07% | 37,42,847 | 1.38 | 1,24,913 | 353.60 | 349.11 | 353.60 | |
| 932.05 | 0.95 | 0.10% | 64,79,663 | 19.08 | 14,33,920 | 935.90 | 930.58 | 935.90 | |
| 300.10 | -24.50 | -7.55% | 75,55,456 | 37.07 | 18,515 | 309.00 | 315.24 | 309.00 | |
| 244.45 | -23.00 | -8.60% | 1,44,92,397 | 20.68 | 2,56,348 | 252.00 | 257.10 | 252.00 | |
| 23.05 | -0.41 | -1.75% | 5,44,45,873 | 26.07 | 72,325 | 23.99 | 23.36 | 23.99 | |
| 10.62 | -0.20 | -1.85% | 8,55,77,427 | -4.53 | 1,15,060 | 10.82 | 10.76 | 10.82 | |