Open High
by @vinayakx4b51113
0
Modify
Open Price High Price
F&O Stocks
Volume 1,00,000
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,722.00 | -27.70 | -1.58% | 1,28,245 | 28.38 | 32,299 | 1,759.90 | 1,720.16 | 1,759.90 | |
| 3,064.60 | -46.10 | -1.48% | 1,31,286 | 53.86 | 59,314 | 3,131.00 | 3,059.58 | 3,131.00 | |
| 1,644.00 | -30.70 | -1.83% | 2,08,292 | 24.28 | 59,776 | 1,670.00 | 1,641.91 | 1,670.00 | |
| 1,267.30 | -7.70 | -0.60% | 2,99,603 | 50.46 | 92,177 | 1,280.00 | 1,264.86 | 1,280.00 | |
| 1,349.00 | -46.00 | -3.30% | 4,27,748 | 46.01 | 58,106 | 1,399.00 | 1,347.95 | 1,399.00 | |
| 1,705.30 | -15.20 | -0.88% | 5,54,532 | 28.18 | 51,365 | 1,730.00 | 1,701.10 | 1,730.00 | |
| 5,134.50 | -336.00 | -6.14% | 6,36,466 | 46.26 | 80,997 | 5,380.00 | 5,138.27 | 5,380.00 | |
| 1,163.70 | -10.90 | -0.93% | 6,83,640 | 43.62 | 72,994 | 1,184.20 | 1,163.36 | 1,184.20 | |
| 1,553.60 | -41.80 | -2.62% | 7,09,038 | 521.37 | 53,617 | 1,588.60 | 1,550.17 | 1,588.60 | |
| 1,078.30 | -11.60 | -1.06% | 8,02,930 | 45.50 | 68,726 | 1,094.30 | 1,072.62 | 1,094.30 | |
| 1,468.60 | -14.20 | -0.96% | 8,31,604 | 24.16 | 1,25,103 | 1,494.00 | 1,462.88 | 1,494.00 | |
| 597.50 | -8.00 | -1.32% | 8,33,136 | 26.59 | 56,858 | 608.00 | 597.08 | 608.00 | |
| 843.35 | -15.40 | -1.79% | 9,43,872 | 43.15 | 14,550 | 863.45 | 843.07 | 863.45 | |
| 659.50 | -2.15 | -0.32% | 12,75,016 | 41.92 | 93,875 | 661.55 | 659.20 | 661.55 | |
| 881.00 | -22.80 | -2.52% | 15,86,695 | 26.32 | 88,002 | 903.80 | 880.50 | 903.80 | |
| 576.60 | -3.30 | -0.57% | 16,69,613 | 65.46 | 1,24,408 | 581.40 | 575.36 | 581.40 | |
| 780.00 | -29.25 | -3.61% | 18,58,564 | 34.82 | 21,383 | 800.80 | 780.93 | 800.80 | |
| 418.50 | -7.00 | -1.65% | 23,49,341 | 40.42 | 74,229 | 424.80 | 418.67 | 424.80 | |
| 266.85 | -3.85 | -1.42% | 32,20,678 | 22.72 | 66,830 | 270.80 | 266.07 | 270.80 | |
| 1,424.50 | -95.00 | -6.25% | 41,24,939 | 37.41 | 49,647 | 1,490.00 | 1,428.92 | 1,490.00 | |
| 350.95 | -2.15 | -0.61% | 63,63,313 | 27.00 | 36,244 | 352.50 | 349.19 | 352.50 | |
| 235.40 | -2.24 | -0.94% | 1,00,28,842 | 100.74 | 1,49,553 | 237.40 | 234.99 | 237.40 | |
| 71.19 | -0.40 | -0.56% | 1,19,56,888 | 38.27 | 61,232 | 71.35 | 71.01 | 71.35 | |
| 876.40 | -5.60 | -0.63% | 1,20,09,816 | 28.37 | 5,45,338 | 882.00 | 874.51 | 882.00 | |
| 2,245.30 | -201.60 | -8.24% | 1,27,05,938 | 17.91 | 8,12,369 | 2,393.00 | 2,243.10 | 2,393.00 | |