Open High
by @vinayakx4b51113
0
Modify
Open Price High Price
F&O Stocks
Volume 1,00,000
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 8,025.50 | -275.00 | -3.31% | 1,27,548 | 159.69 | 28,243 | 8,399.00 | 8,088.05 | 8,399.00 | |
| 1,742.70 | -34.20 | -1.92% | 1,58,115 | 28.81 | 32,687 | 1,790.00 | 1,751.52 | 1,790.00 | |
| 3,914.10 | -172.30 | -4.22% | 2,40,882 | 24.38 | 1,16,050 | 4,100.00 | 3,939.97 | 4,100.00 | |
| 1,016.30 | -14.20 | -1.38% | 2,51,308 | 56.71 | 1,03,992 | 1,038.00 | 1,019.52 | 1,038.00 | |
| 4,598.00 | -247.00 | -5.10% | 2,97,224 | 40.94 | 72,533 | 4,831.00 | 4,622.17 | 4,831.00 | |
| 582.10 | -9.25 | -1.56% | 4,95,980 | 58.43 | 36,198 | 597.90 | 586.82 | 597.90 | |
| 3,412.00 | -115.20 | -3.27% | 7,03,477 | 52.52 | 1,62,100 | 3,543.80 | 3,422.38 | 3,543.80 | |
| 809.30 | -24.95 | -2.99% | 7,34,898 | 41.86 | 13,962 | 837.00 | 814.60 | 837.00 | |
| 1,253.80 | -43.30 | -3.34% | 12,65,715 | 31.95 | 42,103 | 1,305.90 | 1,260.88 | 1,305.90 | |
| 94.92 | -1.95 | -2.01% | 18,43,264 | -569.82 | 1,00,226 | 97.50 | 95.37 | 97.50 | |
| 2,226.70 | -46.10 | -2.03% | 21,92,643 | 16.63 | 8,05,640 | 2,265.00 | 2,228.61 | 2,265.00 | |
| 291.40 | -5.70 | -1.92% | 47,89,804 | 5.24 | 1,26,424 | 301.10 | 292.81 | 301.10 | |
| 372.30 | -17.80 | -4.56% | 53,70,892 | 4.60 | 79,219 | 388.80 | 373.62 | 388.80 | |
| 3,403.90 | -774.50 | -18.54% | 61,93,024 | 72.02 | 22,818 | 3,760.60 | 3,447.56 | 3,760.60 | |
| 139.34 | -2.35 | -1.66% | 65,95,136 | 5.42 | 1,96,765 | 143.00 | 139.71 | 143.00 | |