Open High
by @vinayakx4b51113
0
Modify
Open Price High Price
F&O Stocks
Volume 1,00,000
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,517.30 | -44.10 | -1.24% | 1,13,648 | 16.53 | 1,41,209 | 3,589.50 | 3,535.76 | 3,589.50 | |
| 2,340.90 | -25.50 | -1.08% | 2,39,494 | 38.23 | 5,50,016 | 2,388.60 | 2,349.28 | 2,388.60 | |
| 850.95 | -9.40 | -1.09% | 4,14,243 | -32.97 | 66,298 | 868.00 | 854.46 | 868.00 | |
| 461.20 | -8.05 | -1.72% | 5,13,722 | 31.04 | 50,183 | 472.00 | 462.56 | 472.00 | |
| 3,278.00 | -135.00 | -3.96% | 17,02,787 | 28.84 | 94,289 | 3,348.10 | 3,305.79 | 3,348.10 | |
| 1,290.70 | -15.20 | -1.16% | 18,47,205 | 23.27 | 1,04,260 | 1,295.00 | 1,285.96 | 1,295.00 | |
| 1,311.85 | -49.40 | -3.63% | 22,47,041 | 68.63 | 1,57,590 | 1,359.95 | 1,312.23 | 1,359.95 | |
| 164.96 | 0.00 | 0.00% | 26,32,931 | 12.60 | 1,08,463 | 165.96 | 164.31 | 165.96 | |
| 304.25 | -1.05 | -0.34% | 31,44,561 | 10.82 | 3,81,202 | 306.65 | 303.78 | 306.65 | |
| 285.75 | -0.50 | -0.17% | 48,29,882 | 8.01 | 3,59,481 | 288.80 | 286.63 | 288.80 | |
| 720.65 | -14.95 | -2.03% | 58,94,234 | 13.89 | 2,81,802 | 734.95 | 723.38 | 734.95 | |
| 198.00 | -4.76 | -2.35% | 1,38,32,873 | 16.04 | 2,07,665 | 202.75 | 199.34 | 202.75 | |