Open High
by @sujoyxe051c69
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 1,32,942 | 3,523.90 | 3,523.90 | 3,239.00 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 1,27,772 | 3,724.50 | 3,724.50 | 3,575.00 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 1,16,214 | 8,170.00 | 8,170.00 | 8,028.50 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 2,39,891 | 1,101.20 | 1,101.20 | 1,057.60 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 91,463 | 1,959.70 | 1,959.70 | 1,905.10 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 37,824 | 2,478.00 | 2,478.00 | 2,390.00 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 2,69,491 | 659.95 | 659.95 | 632.15 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 5,37,727 | 3,949.40 | 3,949.40 | 3,893.00 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 69,060 | 910.00 | 910.00 | 881.95 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 3,12,725 | 1,314.00 | 1,314.00 | 1,274.20 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 1,56,599 | 1,365.00 | 1,365.00 | 1,276.30 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 74,112 | 1,009.90 | 1,009.90 | 976.20 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 1,29,453 | 338.90 | 338.90 | 325.00 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 4,26,828 | 229.00 | 229.00 | 213.78 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 1,16,168 | 131.38 | 131.38 | 127.80 | |