Open High
by @sujoyxe051c69
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 18,378.00 | -116.00 | -0.63% | 75,092 | 23,952 | 18,489.00 | 18,489.00 | 18,112.00 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 2,17,814 | 8,024.00 | 8,024.00 | 7,867.50 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 64,678 | 1,847.10 | 1,847.10 | 1,778.80 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 68,701 | 1,655.00 | 1,655.00 | 1,576.00 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 4,38,122 | 4,935.00 | 4,935.00 | 4,862.00 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 61,257 | 2,088.00 | 2,088.00 | 1,990.00 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 73,892 | 1,647.50 | 1,647.50 | 1,591.60 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 1,09,564 | 2,589.00 | 2,589.00 | 2,533.00 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 4,92,592 | 2,119.10 | 2,119.10 | 2,070.20 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 82,104 | 1,675.00 | 1,675.00 | 1,632.20 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 17,46,915 | 1,315.00 | 1,315.00 | 1,286.40 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 1,04,818 | 1,105.10 | 1,105.10 | 1,066.10 | |
| 1,827.00 | -17.60 | -0.95% | 94,107 | 34,268 | 1,844.20 | 1,844.20 | 1,808.20 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 1,15,655 | 551.80 | 551.80 | 530.50 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 72,670 | 420.80 | 420.80 | 405.35 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 1,17,945 | 1,469.60 | 1,469.60 | 1,449.30 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 1,59,842 | 1,888.20 | 1,888.20 | 1,859.40 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 11,42,740 | 753.20 | 753.20 | 738.00 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 3,92,470 | 1,264.00 | 1,264.00 | 1,244.00 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,986 | 28,144 | 1,091.90 | 1,091.90 | 1,051.90 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 89,464 | 364.55 | 364.55 | 357.10 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 74,502 | 521.80 | 521.80 | 502.20 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 1,08,350 | 444.45 | 444.45 | 436.05 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 97,873 | 1,174.00 | 1,174.00 | 1,154.40 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 1,48,483 | 447.15 | 447.15 | 439.00 | |