open high
by @koushike7c4ee0d
0
Modify
Open Price High Price
Market Cap 30,000 Cr
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 550.50 | -1.60 | -0.29% | 9,93,419 | 18.89 | 1,36,074 | 553.90 | |
| 1,711.70 | -5.50 | -0.32% | 9,88,269 | 39.30 | 4,10,694 | 1,723.10 | |
| 1,408.50 | -6.70 | -0.47% | 1,90,696 | 60.77 | 88,342 | 1,415.20 | |
| 6,333.00 | -57.50 | -0.90% | 4,52,516 | 68.25 | 1,68,121 | 6,410.00 | |
| 1,356.30 | -15.70 | -1.14% | 2,30,941 | 72.98 | 36,435 | 1,377.00 | |
| 3,199.70 | -41.00 | -1.27% | 59,460 | 32.45 | 48,545 | 3,240.70 | |
| 351.15 | -4.80 | -1.35% | 21,03,184 | 5.42 | 92,466 | 355.90 | |
| 2,564.90 | -41.30 | -1.58% | 1,49,316 | 48.17 | 49,630 | 2,618.20 | |
| 1,337.00 | -22.50 | -1.66% | 1,66,905 | 53.17 | 86,694 | 1,359.10 | |
| 2,120.00 | -39.40 | -1.82% | 3,35,018 | 35.53 | 39,764 | 2,163.00 | |
| 136.15 | -2.56 | -1.85% | 35,08,303 | 22.63 | 38,248 | 138.69 | |
| 1,971.20 | -38.60 | -1.92% | 6,33,701 | 82.15 | 1,97,608 | 2,009.80 | |
| 1,638.30 | -32.20 | -1.93% | 1,12,534 | 27.18 | 59,569 | 1,675.00 | |
| 727.35 | -14.80 | -1.99% | 18,27,141 | 57.34 | 1,03,533 | 743.50 | |
| 3,008.50 | -67.40 | -2.19% | 4,07,259 | 56.27 | 89,179 | 3,084.90 | |
| 276.65 | -6.20 | -2.19% | 1,76,27,676 | 1,489.21 | 2,66,977 | 282.50 | |
| 35,495.00 | -810.00 | -2.23% | 18,617 | 53.00 | 39,591 | 36,475.00 | |
| 1,644.40 | -38.90 | -2.31% | 35,02,957 | 41.91 | 55,011 | 1,684.90 | |
| 1,034.70 | -29.40 | -2.76% | 26,82,995 | 76.23 | 1,00,597 | 1,069.00 | |
| 17,845.00 | -545.00 | -2.96% | 50,960 | 114.13 | 79,539 | 18,385.00 | |
| 11,930.00 | -401.00 | -3.25% | 2,20,130 | 79.83 | 1,07,955 | 12,360.00 | |
| 2,441.80 | -95.50 | -3.76% | 16,69,621 | 43.86 | 98,497 | 2,548.00 | |