Open high
by @mitalbenff1e9456
0
Modify
Open Price High Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,238.20 | -34.60 | -1.52% | 23,70,846 | 16.63 | 8,09,800 | 2,352.36 | 9.66 | 2,265.00 | |
| 12,997.00 | -106.00 | -0.81% | 95,078 | 28.07 | 4,08,629 | 13,450.80 | 14.12 | 13,234.00 | |
| 139.81 | -1.88 | -1.33% | 68,78,537 | 5.42 | 1,97,429 | 142.26 | 9.85 | 143.00 | |
| 3,415.40 | -111.80 | -3.17% | 7,35,152 | 52.52 | 1,62,261 | 3,620.76 | 22.57 | 3,543.80 | |
| 292.15 | -4.95 | -1.67% | 49,52,912 | 5.24 | 1,26,749 | 297.95 | 19.58 | 301.10 | |
| 3,942.80 | -143.60 | -3.51% | 2,66,421 | 24.38 | 1,16,901 | 4,236.44 | 6.63 | 4,100.00 | |
| 1,019.90 | -10.60 | -1.03% | 2,92,087 | 56.71 | 1,04,361 | 1,030.12 | 13.94 | 1,038.00 | |
| 95.28 | -1.59 | -1.64% | 19,32,504 | -569.82 | 1,00,606 | 98.33 | 20.16 | 97.50 | |
| 373.30 | -16.80 | -4.31% | 54,80,662 | 4.60 | 79,432 | 384.26 | 17.27 | 388.80 | |
| 4,615.00 | -230.00 | -4.75% | 3,15,783 | 40.94 | 72,802 | 4,983.56 | 22.12 | 4,831.00 | |
| 1,261.00 | -36.10 | -2.78% | 13,54,443 | 31.95 | 42,344 | 1,329.22 | 23.32 | 1,305.90 | |
| 585.10 | -6.25 | -1.06% | 5,29,855 | 58.43 | 36,384 | 585.39 | 23.70 | 597.90 | |
| 1,749.50 | -27.40 | -1.54% | 1,69,216 | 28.81 | 32,815 | 1,825.64 | 7.15 | 1,790.00 | |
| 8,061.00 | -239.50 | -2.89% | 1,33,238 | 159.69 | 28,368 | 8,534.10 | 23.96 | 8,399.00 | |
| 3,402.10 | -776.30 | -18.58% | 64,98,168 | 72.02 | 22,806 | 4,295.84 | 7.28 | 3,760.60 | |
| 810.90 | -23.35 | -2.80% | 7,78,339 | 41.86 | 13,990 | 885.25 | 26.26 | 837.00 | |