Open high
by @mitalbenff1e9456
0
Modify
Open Price High Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,232.80 | -214.10 | -8.75% | 1,02,05,367 | 17.91 | 8,07,847 | 2,312.72 | 9.66 | 2,393.00 | |
| 866.00 | -16.00 | -1.81% | 64,81,917 | 28.37 | 5,38,867 | 908.13 | 21.33 | 882.00 | |
| 2,087.30 | -6.40 | -0.31% | 5,58,722 | 32.68 | 4,90,430 | 2,147.86 | 10.10 | 2,092.00 | |
| 276.60 | -6.65 | -2.35% | 1,67,23,418 | 16.89 | 3,46,558 | 288.68 | 34.83 | 282.35 | |
| 1,302.10 | -8.70 | -0.66% | 3,69,984 | 12.56 | 3,18,423 | 1,298.22 | 25.38 | 1,315.00 | |
| 231.97 | -5.67 | -2.39% | 68,18,816 | 100.74 | 1,47,374 | 239.02 | 11.61 | 237.40 | |
| 410.15 | -2.90 | -0.70% | 23,47,133 | 4.06 | 1,35,354 | 425.99 | 19.64 | 413.00 | |
| 290.60 | -3.80 | -1.29% | 34,79,587 | 4.94 | 1,26,077 | 300.22 | 19.58 | 294.00 | |
| 1,450.00 | -32.80 | -2.21% | 5,61,082 | 24.16 | 1,23,518 | 1,531.98 | 24.87 | 1,494.00 | |
| 571.35 | -8.55 | -1.47% | 12,50,148 | 65.46 | 1,23,275 | 597.94 | 22.52 | 581.40 | |
| 161.20 | -1.48 | -0.91% | 26,66,862 | 6.39 | 1,23,054 | 165.88 | 9.37 | 164.01 | |
| 1,070.20 | -8.10 | -0.75% | 9,09,314 | 21.16 | 1,07,687 | 1,082.41 | 6.95 | 1,078.10 | |
| 2,390.10 | -54.80 | -2.24% | 3,59,735 | 38.25 | 96,412 | 2,447.94 | 1.73 | 2,450.00 | |
| 652.45 | -9.20 | -1.39% | 5,76,313 | 41.92 | 92,872 | 657.50 | 23.23 | 661.55 | |
| 1,254.80 | -20.20 | -1.58% | 1,62,475 | 50.46 | 91,268 | 1,277.94 | 14.41 | 1,280.00 | |
| 873.65 | -30.15 | -3.34% | 11,35,928 | 26.32 | 87,268 | 912.45 | 21.25 | 903.80 | |
| 5,143.50 | -327.00 | -5.98% | 4,69,653 | 46.26 | 81,139 | 5,254.20 | 22.12 | 5,380.00 | |
| 417.10 | -8.40 | -1.97% | 13,62,085 | 40.42 | 73,981 | 437.31 | 9.98 | 424.80 | |
| 1,162.10 | -12.50 | -1.06% | 3,76,826 | 43.62 | 72,894 | 1,181.32 | 16.94 | 1,184.20 | |
| 1,048.50 | -41.40 | -3.80% | 5,70,568 | 45.50 | 66,827 | 1,093.52 | 7.34 | 1,094.30 | |
| 263.85 | -6.85 | -2.53% | 20,91,355 | 22.72 | 66,078 | 278.59 | 7.63 | 270.80 | |
| 69.98 | -1.61 | -2.25% | 72,32,943 | 38.27 | 60,191 | 71.17 | 36.52 | 71.35 | |
| 1,631.50 | -43.20 | -2.58% | 1,56,318 | 24.28 | 59,322 | 1,683.50 | 15.42 | 1,670.00 | |
| 3,044.00 | -66.70 | -2.14% | 83,005 | 53.86 | 58,915 | 3,111.66 | 21.42 | 3,131.00 | |
| 1,340.70 | -54.30 | -3.89% | 3,54,595 | 46.01 | 57,748 | 1,384.88 | 14.20 | 1,399.00 | |