Open high
by @mitalbenff1e9456
0
Modify
Open Price High Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,342.50 | -23.90 | -1.01% | 2,48,086 | 38.23 | 5,50,392 | 2,303.64 | 10.10 | 2,388.60 | |
| 304.55 | -0.75 | -0.25% | 34,17,747 | 10.82 | 3,81,578 | 306.45 | 34.83 | 306.65 | |
| 286.40 | 0.15 | 0.05% | 50,66,958 | 8.01 | 3,60,299 | 284.08 | 7.97 | 288.80 | |
| 4,459.10 | -62.10 | -1.37% | 60,371 | 102.93 | 2,90,168 | 4,587.82 | 9.00 | 4,559.50 | |
| 720.30 | -15.30 | -2.08% | 64,48,413 | 13.89 | 2,81,665 | 763.58 | 13.93 | 734.95 | |
| 198.37 | -4.39 | -2.17% | 1,45,67,508 | 16.04 | 2,08,053 | 203.71 | 10.79 | 202.75 | |
| 1,316.40 | -44.85 | -3.29% | 23,78,488 | 68.63 | 1,58,137 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,509.60 | -51.80 | -1.45% | 1,25,210 | 16.53 | 1,40,899 | 3,572.20 | 12.30 | 3,589.50 | |
| 164.58 | -0.38 | -0.23% | 28,05,709 | 12.60 | 1,08,213 | 161.47 | 13.04 | 165.96 | |
| 1,289.00 | -16.90 | -1.29% | 19,66,477 | 23.27 | 1,04,123 | 1,249.00 | 22.56 | 1,295.00 | |
| 3,282.00 | -131.00 | -3.84% | 17,72,682 | 28.84 | 94,404 | 3,453.78 | 7.05 | 3,348.10 | |
| 849.40 | -10.95 | -1.27% | 4,64,925 | -32.97 | 66,177 | 858.54 | 28.57 | 868.00 | |
| 461.25 | -8.00 | -1.70% | 5,42,100 | 31.04 | 50,189 | 467.48 | 9.20 | 472.00 | |