open high
by @yogesha5aa1bae
0
Modify
Open Price High Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 708.30 | -27.30 | -3.71% | 1,02,28,145 | 13.89 | 2,76,973 | 763.58 | 13.93 | 734.95 | |
| 1,314.75 | -46.50 | -3.42% | 28,26,543 | 68.63 | 1,57,939 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,298.20 | -114.80 | -3.36% | 20,13,601 | 28.84 | 94,870 | 3,453.78 | 7.05 | 3,348.10 | |
| 3,453.30 | -108.10 | -3.04% | 2,28,274 | 16.53 | 1,38,639 | 3,572.20 | 12.30 | 3,589.50 | |
| 457.10 | -12.15 | -2.59% | 12,91,550 | 31.04 | 49,737 | 467.48 | 9.20 | 472.00 | |
| 2,309.00 | -57.40 | -2.43% | 5,46,407 | 38.23 | 5,42,521 | 2,303.64 | 10.10 | 2,388.60 | |
| 4,434.90 | -86.30 | -1.91% | 93,189 | 102.93 | 2,88,594 | 4,587.82 | 9.00 | 4,559.50 | |
| 1,281.60 | -24.30 | -1.86% | 26,87,671 | 23.27 | 1,03,525 | 1,249.00 | 22.56 | 1,295.00 | |
| 199.12 | -3.64 | -1.80% | 2,10,56,918 | 16.04 | 2,08,840 | 203.71 | 10.79 | 202.75 | |
| 847.95 | -12.40 | -1.44% | 6,44,523 | -32.97 | 66,064 | 858.54 | 28.57 | 868.00 | |
| 304.25 | -1.05 | -0.34% | 52,80,800 | 10.82 | 3,81,202 | 306.45 | 34.83 | 306.65 | |
| 285.50 | -0.75 | -0.26% | 68,62,765 | 8.01 | 3,59,167 | 284.08 | 7.97 | 288.80 | |
| 164.76 | -0.20 | -0.12% | 46,34,990 | 12.60 | 1,08,331 | 161.47 | 13.04 | 165.96 | |