open high
by @yogesha5aa1bae
0
Modify
Open Price High Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,245.30 | -201.60 | -8.24% | 1,28,09,436 | 17.91 | 8,12,369 | 2,312.72 | 9.66 | 2,393.00 | |
| 1,424.70 | -94.80 | -6.24% | 41,63,754 | 37.41 | 49,654 | 1,442.74 | 23.32 | 1,490.00 | |
| 5,137.00 | -333.50 | -6.10% | 6,40,466 | 46.26 | 81,036 | 5,254.20 | 22.12 | 5,380.00 | |
| 779.50 | -29.75 | -3.68% | 18,65,579 | 34.82 | 21,370 | 784.76 | 13.25 | 800.80 | |
| 1,348.50 | -46.50 | -3.33% | 4,29,985 | 46.01 | 58,084 | 1,384.88 | 14.20 | 1,399.00 | |
| 880.05 | -23.75 | -2.63% | 15,92,643 | 26.32 | 87,908 | 912.45 | 21.25 | 903.80 | |
| 1,554.00 | -41.40 | -2.59% | 7,17,201 | 521.37 | 53,631 | 1,660.34 | 47.88 | 1,588.60 | |
| 277.85 | -5.40 | -1.91% | 2,41,75,507 | 16.89 | 3,48,125 | 288.68 | 34.83 | 282.35 | |
| 1,643.20 | -31.50 | -1.88% | 2,11,476 | 24.28 | 59,747 | 1,683.50 | 15.42 | 1,670.00 | |
| 418.10 | -7.40 | -1.74% | 24,15,642 | 40.42 | 74,158 | 437.31 | 9.98 | 424.80 | |
| 596.30 | -9.20 | -1.52% | 8,45,669 | 26.59 | 56,744 | 619.96 | 9.54 | 608.00 | |
| 266.70 | -4.00 | -1.48% | 33,02,029 | 22.72 | 66,792 | 278.59 | 7.63 | 270.80 | |
| 235.25 | -2.39 | -1.01% | 1,01,56,905 | 100.74 | 1,49,458 | 239.02 | 11.61 | 237.40 | |
| 1,703.30 | -17.20 | -1.00% | 5,61,157 | 28.18 | 51,305 | 1,749.24 | 26.17 | 1,730.00 | |
| 1,469.50 | -13.30 | -0.90% | 8,41,737 | 24.16 | 1,25,179 | 1,531.98 | 24.87 | 1,494.00 | |
| 1,164.10 | -10.50 | -0.89% | 6,91,754 | 43.62 | 73,019 | 1,181.32 | 16.94 | 1,184.20 | |
| 1,265.00 | -10.00 | -0.78% | 3,10,212 | 50.46 | 92,010 | 1,277.94 | 14.41 | 1,280.00 | |
| 875.25 | -6.75 | -0.77% | 1,22,20,332 | 28.37 | 5,44,623 | 908.13 | 21.33 | 882.00 | |
| 350.40 | -2.70 | -0.76% | 64,15,564 | 27.00 | 36,187 | 352.46 | 14.55 | 352.50 | |
| 3,089.00 | -21.70 | -0.70% | 1,40,804 | 53.86 | 59,786 | 3,111.66 | 21.42 | 3,131.00 | |
| 576.40 | -3.50 | -0.60% | 16,80,130 | 65.46 | 1,24,365 | 597.94 | 22.52 | 581.40 | |
| 71.23 | -0.36 | -0.50% | 1,21,10,595 | 38.27 | 61,266 | 71.17 | 36.52 | 71.35 | |
| 1,535.50 | -7.40 | -0.48% | 2,79,261 | 62.14 | 1,04,226 | 1,529.90 | 2.73 | 1,549.90 | |
| 658.75 | -2.90 | -0.44% | 13,00,619 | 41.92 | 93,769 | 657.50 | 23.23 | 661.55 | |