open high
by @dudhatxbdb4185
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,295.70 | -23.30 | -1.77% | 67,29,264 | 20.09 | 17,53,411 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,954.30 | -16.20 | -0.82% | 32,20,404 | 36.00 | 11,90,810 | 1,950.26 | 26.48 | 1,980.00 | |
| 739.75 | -13.25 | -1.76% | 2,30,77,039 | 14.03 | 11,39,275 | 747.74 | 41.83 | 753.20 | |
| 1,038.80 | -6.20 | -0.59% | 67,06,357 | 11.04 | 9,58,877 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,146.40 | -6.60 | -0.57% | 77,56,388 | 34.41 | 7,13,743 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,076.90 | -61.10 | -2.86% | 11,33,541 | 33.27 | 4,87,987 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,894.90 | -105.10 | -2.10% | 8,80,158 | 85.75 | 4,34,562 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,249.40 | -22.60 | -1.78% | 44,68,872 | 13.94 | 3,88,613 | 1,237.86 | 43.00 | 1,264.00 | |
| 282.75 | -4.25 | -1.48% | 56,30,940 | 16.58 | 2,62,975 | 285.02 | 24.33 | 294.10 | |
| 4,004.00 | -11.00 | -0.27% | 2,88,256 | 85.37 | 2,61,153 | 3,900.94 | 9.23 | 4,023.00 | |
| 7,894.50 | -155.50 | -1.93% | 4,29,731 | 38.04 | 2,16,702 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,876.70 | -11.50 | -0.61% | 11,07,807 | 27.83 | 1,59,987 | 1,813.56 | 24.45 | 1,888.20 | |
| 442.40 | -2.60 | -0.58% | 25,16,784 | 43.95 | 1,49,633 | 443.17 | 19.03 | 447.15 | |
| 322.20 | -7.75 | -2.35% | 40,34,327 | 8.18 | 1,39,787 | 320.59 | 16.84 | 328.55 | |
| 1,452.80 | -21.60 | -1.47% | 6,76,011 | 35.36 | 1,17,364 | 1,466.58 | 20.21 | 1,469.60 | |
| 532.35 | -20.75 | -3.75% | 76,26,514 | 60.56 | 1,14,879 | 552.49 | 19.27 | 551.80 | |
| 440.05 | -3.95 | -0.89% | 8,56,587 | 21.03 | 1,09,344 | 434.34 | 5.63 | 444.45 | |
| 2,543.80 | -56.80 | -2.18% | 8,43,132 | 37.45 | 1,09,041 | 2,567.16 | 24.10 | 2,589.00 | |
| 745.00 | -7.00 | -0.93% | 11,17,805 | 46.03 | 1,06,046 | 742.54 | 21.71 | 750.95 | |
| 1,075.70 | -24.70 | -2.24% | 11,24,059 | 73.55 | 1,04,692 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,161.40 | -18.60 | -1.58% | 15,48,686 | 30.67 | 96,938 | 1,150.16 | 32.07 | 1,174.00 | |
| 335.70 | -9.20 | -2.67% | 35,32,938 | 481.55 | 96,139 | 333.83 | 13.73 | 342.00 | |
| 359.45 | -12.25 | -3.30% | 44,48,246 | 18.46 | 88,724 | 360.22 | 27.71 | 364.55 | |
| 1,634.50 | -40.50 | -2.42% | 2,65,846 | 33.97 | 81,590 | 1,653.84 | 21.45 | 1,675.00 | |
| 1,019.60 | -9.30 | -0.90% | 5,16,927 | 59.91 | 79,440 | 1,011.41 | 29.16 | 1,028.90 | |