OPEN HIGH
by @satishd0a3b63e
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | SMA (5) | Open Price | P/E Ratio | Market Cap | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 425.37 | 435.00 | 52.04 | 3,07,011 | 19.50 | 435.00 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 1,005.48 | 999.00 | 17.02 | 2,21,756 | 34.13 | 999.00 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | 4,978.84 | 5,040.00 | -81.03 | 1,91,814 | 21.64 | 5,040.00 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 180.56 | 179.50 | 14.26 | 1,83,007 | 10.79 | 179.50 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 432.78 | 443.00 | 4.33 | 1,42,201 | 19.64 | 443.00 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 3,166.94 | 3,189.90 | 12.18 | 1,25,242 | 12.30 | 3,189.90 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 133.83 | 135.39 | 6.21 | 1,18,254 | 14.24 | 135.39 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 3,884.98 | 3,829.00 | 22.81 | 1,11,731 | 6.63 | 3,829.00 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 300.17 | 294.50 | 4.77 | 1,10,156 | 13.93 | 294.50 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 378.93 | 394.40 | 26.61 | 1,00,522 | 7.70 | 394.40 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 12,456.80 | 12,340.00 | 45.82 | 72,549 | 18.29 | 12,340.00 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 177.16 | 174.40 | 21.39 | 69,880 | 5.01 | 174.40 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 620.51 | 630.50 | 27.57 | 57,781 | 9.54 | 630.50 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 2,293.80 | 2,284.00 | 23.36 | 42,831 | 19.50 | 2,284.00 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 373.41 | 378.50 | 66.66 | 22,947 | 20.23 | 378.50 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | 175.24 | 178.75 | -2.90 | 20,009 | 46.20 | 178.75 | |
| 272.45 | -3.80 | -1.38% | 24,43,656 | 275.39 | 276.25 | -77.19 | 17,543 | 20.49 | 276.25 | |