OPEN HIGH
by @satishd0a3b63e
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | SMA (5) | Open Price | P/E Ratio | Market Cap | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 381.25 | -3.40 | -0.88% | 6,03,881 | 378.24 | 383.50 | 19.84 | 3,79,211 | 26.40 | 383.50 | |
| 250.25 | 1.80 | 0.72% | 25,43,564 | 245.65 | 252.00 | 6.28 | 3,14,821 | 7.97 | 252.00 | |
| 4,459.20 | -52.10 | -1.15% | 58,718 | 4,432.40 | 4,510.10 | 33.10 | 2,98,220 | 9.34 | 4,510.10 | |
| 18,038.00 | -118.00 | -0.65% | 5,847 | 18,002.20 | 18,119.00 | 94.53 | 1,63,226 | 6.60 | 18,119.00 | |
| 2,884.90 | -15.20 | -0.52% | 65,550 | 2,911.76 | 2,900.00 | 89.87 | 1,53,838 | 15.59 | 2,900.00 | |
| 9,262.00 | -44.50 | -0.48% | 12,991 | 9,245.20 | 9,304.50 | 51.77 | 1,39,518 | 18.21 | 9,304.50 | |
| 403.15 | -1.95 | -0.48% | 2,32,706 | 406.49 | 405.00 | 3.97 | 1,33,044 | 19.64 | 405.00 | |
| 3,001.00 | -57.50 | -1.88% | 83,637 | 3,090.62 | 3,036.10 | 11.58 | 1,20,481 | 12.30 | 3,036.10 | |
| 730.20 | -8.35 | -1.13% | 1,14,324 | 738.23 | 736.80 | 46.78 | 1,03,939 | 23.23 | 736.80 | |
| 1,771.90 | -15.40 | -0.86% | 25,253 | 1,801.34 | 1,785.10 | 32.21 | 88,448 | 22.29 | 1,785.10 | |
| 315.45 | -9.25 | -2.85% | 11,94,096 | 323.11 | 322.95 | 25.43 | 79,036 | 7.71 | 322.95 | |
| 1,205.00 | -10.30 | -0.85% | 43,880 | 1,201.36 | 1,215.00 | 50.82 | 76,973 | 7.34 | 1,215.00 | |
| 516.55 | -3.15 | -0.61% | 1,34,842 | 497.73 | 520.25 | 46.92 | 74,937 | 10.90 | 520.25 | |
| 1,173.20 | -5.60 | -0.48% | 57,970 | 1,198.16 | 1,178.50 | 43.79 | 73,626 | 16.94 | 1,178.50 | |
| 262.91 | -3.86 | -1.45% | 7,36,457 | 269.73 | 266.33 | -17.73 | 72,571 | 14.59 | 266.33 | |
| 1,136.30 | -16.00 | -1.39% | 47,736 | 1,146.80 | 1,152.30 | 51.80 | 65,628 | 8.96 | 1,152.30 | |
| 1,613.50 | -18.30 | -1.12% | 17,256 | 1,601.94 | 1,625.00 | 533.15 | 55,684 | 48.06 | 1,625.00 | |
| 2,870.90 | -50.20 | -1.72% | 11,678 | 2,934.78 | 2,910.90 | 50.58 | 55,570 | 21.42 | 2,910.90 | |
| 1,275.00 | -27.80 | -2.13% | 1,99,096 | 1,341.34 | 1,299.90 | 113.55 | 46,737 | 1.69 | 1,299.90 | |
| 39,875.00 | -80.00 | -0.20% | 1,022 | 40,632.00 | 40,000.00 | 58.33 | 44,476 | 19.00 | 40,000.00 | |
| 277.00 | -1.95 | -0.70% | 50,883 | 277.25 | 277.85 | 10.70 | 41,550 | 27.12 | 277.85 | |
| 666.50 | -4.35 | -0.65% | 44,981 | 668.68 | 674.00 | 66.30 | 41,458 | 23.70 | 674.00 | |
| 1,091.20 | -31.10 | -2.77% | 86,061 | 1,099.76 | 1,116.40 | 12.76 | 28,436 | 16.60 | 1,116.40 | |
| 100.07 | -1.42 | -1.40% | 11,45,667 | 98.51 | 100.80 | 36.91 | 27,019 | 4.99 | 100.80 | |
| 377.75 | -2.85 | -0.75% | 2,76,468 | 371.79 | 379.40 | 66.96 | 23,399 | 8.77 | 379.40 | |