OPEN HIGH
by @satishd0a3b63e
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | SMA (5) | Open Price | PE Ratio | Market Cap | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,956.50 | -15.50 | -0.79% | 14,94,174 | 1,937.22 | 1,987.40 | 36.37 | 11,92,150 | 26.48 | 1,987.40 | |
| 3,400.00 | 1.50 | 0.04% | 10,56,421 | 3,282.76 | 3,465.00 | 20.86 | 4,22,800 | 34.89 | 3,465.00 | |
| 11,490.00 | -30.50 | -0.26% | 1,23,602 | 11,369.60 | 11,575.00 | 27.40 | 3,21,143 | 9.01 | 11,575.00 | |
| 415.30 | 1.15 | 0.28% | 20,02,659 | 415.81 | 415.95 | 8.18 | 2,55,938 | 10.37 | 415.95 | |
| 5,093.00 | -29.80 | -0.58% | 4,47,001 | 4,958.24 | 5,250.00 | 90.03 | 1,93,721 | 17.97 | 5,250.00 | |
| 3,003.40 | -2.50 | -0.08% | 2,25,749 | 2,975.86 | 3,035.00 | 93.08 | 1,60,157 | 15.14 | 3,035.00 | |
| 105.65 | 0.39 | 0.37% | 20,18,276 | 106.45 | 106.87 | 234.00 | 1,11,556 | 21.74 | 106.87 | |
| 5,404.50 | -144.50 | -2.60% | 5,88,938 | 5,448.72 | 5,533.50 | 46.94 | 85,256 | 20.79 | 5,533.50 | |
| 426.00 | 0.30 | 0.07% | 8,62,023 | 430.17 | 429.00 | 188.34 | 69,051 | 8.14 | 429.00 | |
| 5,710.00 | -41.50 | -0.72% | 54,580 | 5,701.00 | 5,774.50 | 29.26 | 68,272 | 10.42 | 5,774.50 | |
| 2,220.40 | -13.50 | -0.60% | 8,55,334 | 2,213.30 | 2,256.40 | 46.28 | 62,660 | 20.89 | 2,256.40 | |
| 476.95 | -5.00 | -1.04% | 12,21,839 | 472.49 | 487.95 | 236.50 | 35,716 | 41.93 | 487.95 | |
| 7,499.00 | 58.50 | 0.79% | 68,996 | 7,348.50 | 7,567.00 | 115.86 | 26,447 | 20.48 | 7,567.00 | |