OPEN HIGH
by @satishd0a3b63e
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | SMA (5) | Open Price | PE Ratio | Market Cap | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 2,320.94 | 2,388.60 | 38.23 | 5,46,820 | 10.10 | 2,388.60 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 305.41 | 306.65 | 10.82 | 3,77,882 | 34.83 | 306.65 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 284.23 | 288.80 | 8.01 | 3,58,286 | 7.97 | 288.80 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 4,550.82 | 4,559.50 | 102.93 | 2,89,153 | 9.00 | 4,559.50 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 750.27 | 734.95 | 13.89 | 2,81,919 | 13.93 | 734.95 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 202.72 | 202.75 | 16.04 | 2,09,091 | 10.79 | 202.75 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 3,556.64 | 3,589.50 | 16.53 | 1,40,253 | 12.30 | 3,589.50 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 3,421.68 | 3,348.10 | 28.84 | 95,085 | 7.05 | 3,348.10 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | 857.35 | 868.00 | -32.97 | 66,064 | 28.57 | 868.00 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 466.41 | 472.00 | 31.04 | 50,374 | 9.20 | 472.00 | |