OPEN HIGH
by @satishd0a3b63e
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | SMA (5) | Open Price | P/E Ratio | Market Cap | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,949.90 | -22.10 | -1.12% | 22,35,993 | 1,937.22 | 1,987.40 | 36.37 | 11,88,129 | 26.48 | 1,987.40 | |
| 3,407.40 | 8.90 | 0.26% | 12,10,898 | 3,282.76 | 3,465.00 | 20.86 | 4,23,720 | 34.89 | 3,465.00 | |
| 11,503.00 | -17.50 | -0.15% | 1,42,836 | 11,369.60 | 11,575.00 | 27.40 | 3,21,506 | 9.01 | 11,575.00 | |
| 413.45 | -0.70 | -0.17% | 29,58,648 | 415.81 | 415.95 | 8.18 | 2,54,798 | 10.37 | 415.95 | |
| 5,050.50 | -72.30 | -1.41% | 4,94,899 | 4,958.24 | 5,250.00 | 90.03 | 1,92,105 | 17.97 | 5,250.00 | |
| 3,019.50 | 13.60 | 0.45% | 3,31,354 | 2,975.86 | 3,035.00 | 93.08 | 1,61,015 | 15.14 | 3,035.00 | |
| 105.55 | 0.29 | 0.28% | 26,72,643 | 106.45 | 106.87 | 234.00 | 1,11,450 | 21.74 | 106.87 | |
| 5,466.50 | -82.50 | -1.49% | 8,18,218 | 5,448.72 | 5,533.50 | 46.94 | 86,234 | 20.79 | 5,533.50 | |
| 428.05 | 2.35 | 0.55% | 12,09,017 | 430.17 | 429.00 | 188.34 | 69,383 | 8.14 | 429.00 | |
| 5,705.00 | -46.50 | -0.81% | 62,017 | 5,701.00 | 5,774.50 | 29.26 | 68,212 | 10.42 | 5,774.50 | |
| 2,234.00 | 0.10 | 0.00% | 9,42,086 | 2,213.30 | 2,256.40 | 46.28 | 63,044 | 20.89 | 2,256.40 | |
| 477.45 | -4.50 | -0.93% | 14,03,529 | 472.49 | 487.95 | 236.50 | 35,754 | 41.93 | 487.95 | |
| 7,519.00 | 78.50 | 1.06% | 82,989 | 7,348.50 | 7,567.00 | 115.86 | 26,518 | 20.48 | 7,567.00 | |