open high
by @nagababuda6c8d60
0
Modify
Open Price High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Support 1 (Standard) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.20 | 0.20 | 0.01% | 1,07,242 | 36.37 | 12,01,717 | 1,937.22 | 26.48 | 1,987.40 | 1,946.07 | 1,972.00 | |
| 3,426.10 | 27.60 | 0.81% | 57,685 | 20.86 | 4,26,045 | 3,282.76 | 34.89 | 3,465.00 | 3,211.80 | 3,398.50 | |
| 1,713.10 | 16.60 | 0.98% | 25,985 | 29.84 | 3,94,691 | 1,725.08 | 15.58 | 1,713.40 | 1,639.10 | 1,696.50 | |
| 1,231.90 | 2.40 | 0.20% | 26,920 | 13.69 | 3,83,170 | 1,228.96 | 43.00 | 1,236.90 | 1,222.00 | 1,229.50 | |
| 11,520.00 | -0.50 | -0.00% | 2,343 | 27.40 | 3,21,982 | 11,369.60 | 9.01 | 11,575.00 | 11,316.67 | 11,520.50 | |
| 1,508.90 | -0.70 | -0.05% | 6,034 | 76.40 | 2,90,963 | 1,494.30 | 10.29 | 1,509.50 | 1,500.93 | 1,509.60 | |
| 3,925.90 | 4.90 | 0.12% | 3,325 | 83.65 | 2,56,059 | 3,903.48 | 9.23 | 3,945.10 | 3,818.33 | 3,921.00 | |
| 415.05 | 0.90 | 0.22% | 1,44,933 | 8.18 | 2,55,784 | 415.81 | 10.37 | 415.95 | 412.10 | 414.15 | |
| 5,190.50 | 67.70 | 1.32% | 20,252 | 90.03 | 1,97,430 | 4,958.24 | 17.97 | 5,250.00 | 4,838.80 | 5,122.80 | |
| 1,889.10 | 7.10 | 0.38% | 3,499 | 72.64 | 1,89,509 | 1,882.06 | 20.95 | 1,899.00 | 1,856.73 | 1,882.00 | |
| 664.95 | 5.65 | 0.86% | 25,059 | 36.95 | 1,64,596 | 659.67 | 12.31 | 668.25 | 648.02 | 659.30 | |
| 152.55 | 1.80 | 1.19% | 2,36,993 | 38.93 | 1,61,008 | 148.06 | 12.87 | 152.90 | 145.24 | 150.75 | |
| 3,010.40 | 4.50 | 0.15% | 6,676 | 93.08 | 1,60,530 | 2,975.86 | 15.14 | 3,035.00 | 2,973.27 | 3,005.90 | |
| 443.55 | 1.25 | 0.28% | 34,879 | 43.89 | 1,50,022 | 447.07 | 19.03 | 444.00 | 446.92 | 442.30 | |
| 3,739.80 | -20.20 | -0.54% | 3,395 | 85.98 | 1,33,182 | 3,693.72 | 6.47 | 3,741.70 | 3,605.93 | 3,760.00 | |
| 193.52 | -0.85 | -0.44% | 2,98,893 | 49.97 | 1,21,407 | 195.02 | 6.89 | 195.35 | 190.23 | 194.37 | |
| 41,150.00 | 65.00 | 0.16% | 128 | 43.70 | 1,21,366 | 41,252.00 | 7.10 | 41,325.00 | 41,103.33 | 41,085.00 | |
| 552.15 | 3.65 | 0.67% | 16,259 | 60.34 | 1,19,151 | 552.44 | 19.27 | 553.70 | 540.45 | 548.50 | |
| 125.80 | 0.82 | 0.66% | 1,61,728 | 5.72 | 1,14,109 | 125.10 | 12.68 | 125.95 | 123.66 | 124.98 | |
| 840.90 | 4.40 | 0.53% | 3,619 | 8.81 | 1,13,266 | 831.39 | 6.16 | 841.95 | 819.17 | 836.50 | |
| 868.05 | -2.60 | -0.30% | 17,021 | 62.35 | 1,12,705 | 875.32 | 23.40 | 870.00 | 875.47 | 870.65 | |
| 2,622.30 | 6.50 | 0.25% | 8,915 | 38.05 | 1,12,406 | 2,557.52 | 24.10 | 2,640.00 | 2,532.03 | 2,615.80 | |
| 106.41 | 1.15 | 1.09% | 84,946 | 234.00 | 1,12,358 | 106.45 | 21.74 | 106.87 | 102.43 | 105.26 | |
| 2,212.00 | 12.20 | 0.55% | 5,742 | 96.54 | 1,05,753 | 2,176.00 | 15.04 | 2,218.00 | 2,145.60 | 2,199.80 | |
| 1,505.30 | 14.80 | 0.99% | 1,493 | 60.04 | 1,02,176 | 1,509.06 | 3.13 | 1,510.90 | 1,488.93 | 1,490.50 | |