open high
by @dharmendrax4b718bc
0
Modify
Open Price High Price
NSE
Price 100.00 - 1,32,623.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 844.50 | 60.80 | 7.76% | 45,000 | 11.12 | 896 | 792.07 | 0.96 | 920.00 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 190.62 | 15.74 | 193.92 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,519.00 | 24.79 | 5,726.00 | |
| 166.02 | 7.90 | 5.00% | 49,871 | 16.70 | 829 | 156.16 | 0.27 | 166.02 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 538.60 | 19.71 | 557.05 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 511.81 | 1.28 | 517.15 | |
| 329.00 | 14.40 | 4.58% | 6,600 | 81.93 | 392 | 300.10 | 0.00 | 330.30 | |
| 130.85 | 5.40 | 4.30% | 21,600 | 27.82 | 173 | 128.40 | 0.12 | 136.00 | |
| 158.95 | 5.45 | 3.55% | 8,000 | 16.24 | 200 | 150.70 | 0.29 | 159.00 | |
| 127.00 | 2.98 | 2.40% | 5 | 50.41 | 133 | 125.00 | 0.00 | 127.80 | |
| 327.90 | 6.85 | 2.13% | 186 | 17.95 | 677 | 332.65 | 1.04 | 331.20 | |
| 435.45 | 8.85 | 2.07% | 9,25,704 | 84.29 | 5,762 | 435.42 | 3.60 | 444.00 | |
| 115.85 | 2.35 | 2.07% | 2,000 | 9.30 | 69 | 114.48 | 0.00 | 117.00 | |
| 156.72 | 3.11 | 2.02% | 801 | 67.08 | 173 | 157.24 | 0.00 | 163.50 | |
| 106.59 | 2.09 | 2.00% | 27,861 | 43.72 | 736 | 103.90 | 0.41 | 106.59 | |
| 262.91 | 5.15 | 2.00% | 1,305 | 0.00 | 622 | 252.81 | 9.34 | 262.91 | |
| 434.15 | 8.50 | 2.00% | 13,200 | 0.00 | 523 | 434.32 | 3.02 | 434.15 | |
| 168.72 | 3.30 | 1.99% | 30,296 | 43.08 | 655 | 163.06 | 0.43 | 168.72 | |
| 179.20 | 3.50 | 1.99% | 30,000 | 488.06 | 187 | 176.07 | 0.00 | 179.20 | |
| 204.95 | 4.00 | 1.99% | 6,000 | -52.47 | 285 | 197.42 | 0.00 | 204.95 | |
| 877.00 | 17.05 | 1.98% | 8,800 | 91.48 | 947 | 861.57 | 1.19 | 877.00 | |
| 180.35 | 3.50 | 1.98% | 81,600 | 0.00 | 233 | 177.60 | 2.36 | 180.35 | |
| 2,098.20 | 37.80 | 1.83% | 2,542 | 194.45 | 1,119 | 2,030.86 | 0.02 | 2,120.00 | |
| 279.00 | 5.00 | 1.82% | 614 | 77.84 | 2,728 | 275.33 | 0.00 | 279.00 | |
| 183.00 | 3.00 | 1.67% | 1,200 | 18.60 | 256 | 182.00 | 4.40 | 186.00 | |