open high
by @dharmendrax4b718bc
0
Modify
Open Price High Price
NSE
Price 100.00 - 1,32,623.25
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 9.00 | 6.72% | 1,200 | 30.59 | 163 | 135.41 | 0.00 | 143.00 | |
| 114.20 | 5.70 | 5.25% | 1 | 0.00 | 198 | 107.91 | 0.00 | 114.20 | |
| 593.25 | 28.25 | 5.00% | 13,600 | 59.54 | 634 | 530.21 | 1.17 | 593.25 | |
| 186.90 | 8.90 | 5.00% | 18,000 | 22.00 | 217 | 161.89 | 0.00 | 186.90 | |
| 297.61 | 14.17 | 5.00% | 358 | 3.83 | 347 | 246.88 | 0.00 | 297.61 | |
| 766.65 | 36.50 | 5.00% | 44,629 | 39.00 | 874 | 681.47 | 0.19 | 766.65 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 178.90 | 0.00 | 201.35 | |
| 285.00 | 12.50 | 4.59% | 500 | 62.50 | 334 | 265.30 | 0.00 | 285.00 | |
| 137.95 | 5.95 | 4.51% | 1,000 | -117.86 | 106 | 131.61 | 0.00 | 137.95 | |
| 169.95 | 7.25 | 4.46% | 800 | 10.96 | 343 | 167.18 | 0.00 | 170.45 | |
| 101.00 | 3.50 | 3.59% | 4,800 | 11.17 | 110 | 92.47 | 0.00 | 101.45 | |
| 207.85 | 7.20 | 3.59% | 65,700 | 0.00 | 378 | 182.44 | 0.00 | 210.65 | |
| 133.35 | 4.35 | 3.37% | 9,600 | 26.11 | 255 | 125.22 | 0.00 | 135.85 | |
| 810.00 | 25.00 | 3.18% | 132 | 45.04 | 251 | 769.88 | 0.00 | 814.90 | |
| 143.95 | 3.95 | 2.82% | 400 | 18.59 | 262 | 140.38 | 0.00 | 143.95 | |
| 111.00 | 3.00 | 2.78% | 750 | 29.75 | 131 | 109.98 | 0.00 | 111.00 | |
| 214.50 | 5.45 | 2.61% | 500 | 41.56 | 334 | 209.56 | 0.00 | 214.50 | |
| 645.70 | 14.80 | 2.35% | 1,243 | 63.89 | 646 | 0.00 | 0.00 | 650.00 | |
| 192.87 | 4.25 | 2.25% | 3,283 | -18.81 | 270 | 195.50 | 0.08 | 196.00 | |
| 665.00 | 14.00 | 2.15% | 250 | 98.79 | 739 | 637.34 | 0.00 | 665.00 | |
| 115.55 | 2.25 | 1.99% | 4,000 | -18.16 | 130 | 109.00 | 0.00 | 115.55 | |
| 134.80 | 2.30 | 1.74% | 1,000 | 29.71 | 257 | 131.59 | 0.00 | 134.80 | |
| 240.95 | 3.55 | 1.50% | 1 | 47.28 | 2,356 | 0.00 | 0.00 | 240.95 | |
| 202.49 | 2.72 | 1.36% | 494 | 17.75 | 190 | 201.58 | 0.04 | 206.00 | |
| 3,356.00 | 42.40 | 1.28% | 427 | 4.54 | 1,068 | 3,358.36 | 0.05 | 3,424.00 | |