open high
by @dharmendrax4b718bc
0
Modify
Open Price High Price
NSE
Price 100.00 - 1,32,623.25
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 113.95 | 5.40 | 4.97% | 4,000 | 13.42 | 132 | 109.80 | 0.00 | 113.95 | |
| 142.80 | 6.70 | 4.92% | 19,200 | 33.77 | 268 | 135.14 | 0.00 | 142.90 | |
| 389.00 | 18.10 | 4.88% | 15,118 | 12.47 | 411 | - | 0.00 | 389.40 | |
| 387.00 | 17.50 | 4.74% | 250 | 74.50 | 222 | 375.13 | 0.00 | 387.00 | |
| 123.05 | 5.53 | 4.71% | 24,029 | 12.59 | 310 | 115.81 | 0.04 | 124.80 | |
| 129.95 | 5.35 | 4.29% | 300 | - | 73 | 124.54 | 0.00 | 129.95 | |
| 170.00 | 6.00 | 3.66% | 3,000 | 13.07 | 178 | 171.80 | 0.00 | 175.00 | |
| 115.64 | 4.07 | 3.65% | 3,198 | 11.14 | 115 | 112.05 | 0.00 | 118.99 | |
| 202.00 | 7.00 | 3.59% | 10,000 | 35.98 | 191 | 194.84 | 0.00 | 202.00 | |
| 123.30 | 3.80 | 3.18% | 65,000 | 12.99 | 299 | 107.11 | 1.51 | 125.00 | |
| 519.00 | 13.65 | 2.70% | 94 | 165.69 | 597 | 503.71 | 0.00 | 524.95 | |
| 123.00 | 3.00 | 2.50% | 8,400 | 14.32 | 97 | 110.75 | 0.00 | 143.60 | |
| 107.00 | 2.35 | 2.25% | 2,000 | 97.80 | 214 | 104.01 | 0.00 | 107.75 | |
| 324.65 | 6.35 | 1.99% | 785 | 49.06 | 401 | 327.43 | 0.00 | 324.65 | |
| 206.00 | 4.00 | 1.98% | 12,500 | 40.16 | 321 | 200.05 | 0.00 | 206.50 | |
| 101.25 | 1.95 | 1.96% | 1,680 | -6.20 | 101 | 98.52 | 0.00 | 101.25 | |
| 210.00 | 4.00 | 1.94% | 1,000 | 14.91 | 130 | 209.58 | 0.00 | 210.00 | |
| 140.43 | 2.43 | 1.76% | 2,959 | 11.13 | 182 | 134.08 | 0.00 | 143.40 | |
| 1,175.00 | 15.00 | 1.29% | 80 | 54.13 | 406 | 1,184.19 | 0.00 | 1,175.00 | |
| 629.95 | 4.95 | 0.79% | 700 | 19.17 | 742 | 634.50 | 0.00 | 648.00 | |
| 227.05 | 1.65 | 0.73% | 14,400 | 68.51 | 253 | 218.19 | 0.00 | 247.90 | |
| 102.51 | 0.67 | 0.66% | 3,145 | 327.74 | 213 | 102.12 | 0.01 | 104.95 | |
| 159.27 | 1.02 | 0.64% | 11,972 | 32.64 | 498 | 153.54 | 0.02 | 162.00 | |
| 129.00 | 0.81 | 0.63% | 44,883 | 30.71 | 608 | 125.69 | 1.24 | 131.95 | |
| 117.32 | 0.66 | 0.57% | 13,331 | 13.61 | 136 | 113.97 | 0.00 | 119.99 | |