open high
by @dharmendrax4b718bc
0
Modify
Open Price High Price
NSE
Price 100.00 - 1,32,623.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,397.10 | 102.40 | 7.91% | 4,535 | -30.77 | 963 | 1,307.58 | 0.11 | 1,528.90 | |
| 181.87 | 8.66 | 5.00% | 5,675 | -10.45 | 399 | 167.30 | 0.00 | 181.87 | |
| 261.25 | 12.40 | 4.98% | 6,000 | 27.71 | 300 | 237.57 | 3.63 | 261.25 | |
| 1,055.00 | 40.00 | 3.94% | 1,050 | 0.00 | 1,126 | 1,022.19 | 0.00 | 1,069.95 | |
| 227.75 | 7.75 | 3.52% | 3,000 | 24.15 | 355 | 231.05 | 0.00 | 228.50 | |
| 153.70 | 5.10 | 3.43% | 8,800 | 8.69 | 81 | 148.00 | 0.00 | 155.00 | |
| 104.75 | 2.70 | 2.65% | 7,000 | 4.32 | 110 | 103.41 | 0.00 | 104.80 | |
| 195.00 | 5.00 | 2.63% | 27,200 | 0.00 | 357 | 189.69 | 1.05 | 196.30 | |
| 206.00 | 5.20 | 2.59% | 1,600 | 62.36 | 202 | 204.26 | 0.00 | 206.00 | |
| 166.50 | 3.99 | 2.46% | 355 | 15.16 | 102 | 163.68 | 0.00 | 171.26 | |
| 540.85 | 10.60 | 2.00% | 4,800 | 0.00 | 652 | 520.11 | 3.02 | 540.85 | |
| 242.45 | 4.75 | 2.00% | 23,659 | 0.00 | 574 | 244.55 | 9.34 | 242.45 | |
| 117.66 | 2.30 | 1.99% | 47,883 | 40.20 | 813 | 115.42 | 0.41 | 117.66 | |
| 659.95 | 12.90 | 1.99% | 7,508 | 56.66 | 831 | 665.67 | 6.34 | 659.95 | |
| 232.44 | 4.51 | 1.98% | 8,107 | 188.20 | 209 | 229.91 | 2.08 | 237.99 | |
| 231.95 | 4.50 | 1.98% | 26,400 | 0.00 | 300 | 223.09 | 2.36 | 231.95 | |
| 600.85 | 10.45 | 1.77% | 2,565 | 734.06 | 1,676 | 590.93 | 0.00 | 609.70 | |
| 120.05 | 2.00 | 1.69% | 1,06,800 | 22.07 | 223 | 111.93 | 1.48 | 123.95 | |
| 127.10 | 2.10 | 1.68% | 891 | 39.81 | 133 | 126.55 | 0.00 | 133.00 | |
| 155.60 | 2.20 | 1.43% | 4,200 | 0.00 | 76 | 156.34 | 0.00 | 167.90 | |
| 781.05 | 10.90 | 1.42% | 1,706 | 123.62 | 898 | 769.65 | 0.00 | 781.05 | |
| 125.26 | 1.73 | 1.40% | 102 | -47.44 | 227 | 131.08 | 0.00 | 134.99 | |
| 151.00 | 2.00 | 1.34% | 2,400 | 14.27 | 119 | 145.27 | 0.00 | 152.55 | |
| 600.00 | 7.65 | 1.29% | 16 | 28.11 | 960 | 590.21 | 0.00 | 613.90 | |
| 605.05 | 6.75 | 1.13% | 65,000 | 32.73 | 1,451 | 596.82 | 0.91 | 608.95 | |