open high
by @dharmendrax4b718bc
0
Modify
Open Price High Price
NSE
Price 100.00 - 1,32,623.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 222.00 | 12.00 | 5.71% | 600 | 57.22 | 196 | 223.60 | 0.00 | 222.00 | |
| 104.85 | 4.95 | 4.95% | 2,250 | 29.21 | 105 | 100.05 | 0.00 | 104.85 | |
| 119.50 | 4.50 | 3.91% | 3,000 | 68.45 | 184 | 116.05 | 0.00 | 119.50 | |
| 145.00 | 5.10 | 3.65% | 1,000 | 25.81 | 137 | 143.67 | 0.00 | 145.00 | |
| 123.80 | 3.80 | 3.17% | 6,000 | 11.98 | 218 | 121.95 | 0.00 | 124.50 | |
| 349.95 | 9.70 | 2.85% | 16,500 | 16.62 | 514 | 347.82 | 0.00 | 350.00 | |
| 679.00 | 18.75 | 2.84% | 125 | 46.63 | 688 | 684.45 | 0.00 | 679.00 | |
| 136.00 | 3.56 | 2.69% | 1,601 | 10.53 | 214 | 134.68 | 0.00 | 136.28 | |
| 103.94 | 2.69 | 2.66% | 18,237 | 15.92 | 356 | 105.04 | 8.51 | 104.79 | |
| 141.15 | 3.05 | 2.21% | 5,200 | 13.51 | 163 | 143.05 | 0.00 | 150.00 | |
| 181.23 | 3.82 | 2.15% | 10,974 | 22.93 | 444 | 176.99 | 0.00 | 192.99 | |
| 137.00 | 2.70 | 2.01% | 3,000 | - | 158 | 133.78 | 0.00 | 139.00 | |
| 244.80 | 4.80 | 2.00% | 6,400 | 56.34 | 319 | 243.03 | 0.00 | 244.80 | |
| 138.50 | 2.50 | 1.84% | 3,500 | 10.45 | 81 | 135.79 | 0.00 | 138.50 | |
| 199.70 | 2.95 | 1.50% | 78,000 | 17.73 | 490 | 192.27 | 0.00 | 201.75 | |
| 141.00 | 1.85 | 1.33% | 1,200 | 18.48 | 257 | 142.26 | 0.00 | 141.00 | |
| 189.92 | 2.05 | 1.09% | 8,245 | 13.13 | 294 | 191.33 | 0.04 | 192.71 | |
| 136.25 | 1.45 | 1.08% | 15,000 | 121.44 | 264 | 135.41 | 0.00 | 136.50 | |
| 317.40 | 3.35 | 1.07% | 20,662 | -5.04 | 617 | 321.72 | 5.65 | 320.70 | |
| 105.74 | 1.07 | 1.02% | 7,677 | 9.93 | 202 | 106.84 | 0.00 | 106.99 | |
| 311.00 | 3.00 | 0.97% | 2,250 | 53.85 | 135 | 309.87 | 0.00 | 314.95 | |
| 154.49 | 1.37 | 0.89% | 3,40,092 | -16.49 | 3,514 | 157.14 | 1.07 | 156.00 | |
| 950.40 | 7.60 | 0.81% | 18,469 | 4.51 | 999 | 951.24 | 0.12 | 971.90 | |
| 261.05 | 2.05 | 0.79% | 500 | 30.61 | 497 | 259.66 | 0.00 | 261.05 | |
| 132.00 | 1.00 | 0.76% | 2,400 | -60.09 | 109 | 134.85 | 0.00 | 132.00 | |