open high
by @dharmendrax4b718bc
0
Modify
Open Price High Price
NSE
Price 100.00 - 1,32,623.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 5.75 | 4.99% | 4,800 | - | - | 116.64 | - | 121.00 | |
| 634.00 | 30.00 | 4.97% | 171 | - | - | 614.76 | - | 634.00 | |
| 228.75 | 9.75 | 4.45% | 2,000 | - | - | 223.32 | - | 229.00 | |
| 112.40 | 3.55 | 3.26% | 1,500 | - | - | 107.30 | - | 112.50 | |
| 242.00 | 5.60 | 2.37% | 500 | - | - | 240.03 | - | 242.00 | |
| 885.00 | 20.00 | 2.31% | 300 | - | - | 871.21 | - | 1,029.35 | |
| 332.00 | 7.25 | 2.23% | 10,214 | - | - | 343.85 | - | 348.80 | |
| 185.00 | 4.00 | 2.21% | 3,750 | - | - | 189.40 | - | 185.00 | |
| 116.90 | 2.51 | 2.19% | 1,083 | - | - | 116.12 | - | 118.36 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 755.70 | - | 785.90 | |
| 699.15 | 13.70 | 2.00% | 1,000 | - | - | 672.31 | - | 699.15 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 185.59 | - | 192.90 | |
| 126.35 | 2.45 | 1.98% | 10,000 | - | - | 124.27 | - | 126.35 | |
| 171.00 | 3.30 | 1.97% | 5,600 | - | - | 171.26 | - | 173.95 | |
| 119.50 | 2.30 | 1.96% | 1,500 | - | - | 115.85 | - | 119.50 | |
| 158.00 | 3.00 | 1.94% | 13,000 | - | - | 157.64 | - | 161.65 | |
| 403.45 | 6.50 | 1.64% | 2,637 | - | - | 401.43 | - | 409.00 | |
| 125.00 | 2.00 | 1.63% | 1,000 | - | - | 127.40 | - | 125.00 | |
| 164.62 | 2.56 | 1.58% | 402 | - | - | 162.36 | - | 178.00 | |
| 154.02 | 2.33 | 1.54% | 2,843 | - | - | 153.86 | - | 155.99 | |
| 512.05 | 7.05 | 1.40% | 1,859 | - | - | 515.14 | - | 528.45 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 102.35 | - | 104.60 | |
| 945.10 | 8.65 | 0.92% | 3,580 | - | - | 945.26 | - | 950.70 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | 211.21 | - | 206.00 | |
| 764.25 | 6.25 | 0.82% | 429 | - | - | 741.48 | - | 770.00 | |