open high
by @dharmendrax4b718bc
0
Modify
Open Price High Price
NSE
Price 100.00 - 1,32,623.25
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.37 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 27.02 | 274 | 135.01 | 1.48 | 147.25 | |
| 146.20 | 6.95 | 4.99% | 1,600 | 7.06 | 26 | 132.96 | 0.00 | 146.20 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 187.82 | 1.05 | 206.25 | |
| 109.10 | 5.15 | 4.95% | 1,000 | 17.33 | 132 | 100.57 | 0.00 | 109.10 | |
| 203.04 | 4.04 | 2.03% | 79 | 368.52 | 110 | 201.51 | 0.00 | 205.00 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,719.67 | 0.19 | 1,788.40 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 475.01 | 0.01 | 494.00 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 364.27 | 9.34 | 378.75 | |
| 122.00 | 2.30 | 1.92% | 28,000 | 47.69 | 159 | 119.48 | 0.00 | 122.00 | |
| 110.50 | 2.00 | 1.84% | 3,000 | 0.00 | 54 | 107.68 | 0.00 | 113.70 | |
| 155.10 | 2.79 | 1.83% | 25,371 | 9.59 | 627 | 150.64 | 0.00 | 159.00 | |
| 356.90 | 5.70 | 1.62% | 4,106 | 14.30 | 114 | 355.56 | 0.00 | 358.80 | |
| 454.50 | 5.95 | 1.33% | 6,000 | 117.42 | 311 | 443.72 | 2.40 | 468.00 | |
| 968.00 | 12.35 | 1.29% | 244 | 3.60 | 590 | 969.46 | 0.10 | 979.80 | |
| 188.37 | 2.24 | 1.20% | 2,084 | 18.06 | 112 | 189.70 | 0.00 | 192.95 | |
| 200.50 | 2.37 | 1.20% | 3,523 | 13.89 | 501 | 201.67 | 2.95 | 201.00 | |
| 135.99 | 1.49 | 1.11% | 538 | 33.10 | 94 | 136.11 | 0.00 | 140.00 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 122.46 | 3.20 | 124.24 | |
| 291.30 | 2.95 | 1.02% | 37,991 | 14.86 | 648 | 287.94 | 9.32 | 293.95 | |
| 118.00 | 1.15 | 0.98% | 4,500 | -67.54 | 285 | 115.70 | 0.00 | 118.00 | |
| 106.95 | 0.95 | 0.90% | 1,000 | 6.31 | 189 | 104.31 | 7.38 | 106.95 | |
| 141.40 | 1.25 | 0.89% | 20,204 | -14.43 | 313 | 140.91 | 0.00 | 142.00 | |