open high
by @dharmendrax4b718bc
0
Modify
Open Price High Price
NSE
Price 100.00 - 1,32,623.25
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 240.98 | 3.67 | 269.52 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 18.57 | 1,152 | 455.42 | 0.00 | 476.95 | |
| 524.35 | 24.95 | 5.00% | 11,400 | 0.00 | 336 | 0.00 | 7.24 | 524.35 | |
| 419.30 | 19.95 | 5.00% | 4,000 | 21.46 | 168 | 367.38 | 0.00 | 419.30 | |
| 105.30 | 5.01 | 5.00% | 1,69,663 | 41.96 | 727 | 97.20 | 0.00 | 105.30 | |
| 437.20 | 20.80 | 5.00% | 36,000 | 33.23 | 919 | 406.44 | 0.04 | 437.20 | |
| 153.45 | 7.30 | 4.99% | 7,375 | 41.64 | 265 | 132.91 | 0.00 | 153.45 | |
| 443.85 | 21.10 | 4.99% | 1,24,800 | 0.00 | 476 | 389.50 | 0.00 | 443.85 | |
| 129.01 | 6.13 | 4.99% | 8,13,673 | 0.00 | 569 | 125.85 | 3.51 | 129.02 | |
| 149.75 | 7.10 | 4.98% | 6,000 | 0.00 | 71 | 129.75 | 0.00 | 149.75 | |
| 117.00 | 5.00 | 4.46% | 300 | -1.76 | 38 | 111.20 | 1.13 | 117.00 | |
| 171.85 | 6.85 | 4.15% | 600 | 17.05 | 240 | 171.19 | 4.40 | 171.85 | |
| 105.00 | 4.00 | 3.96% | 1,000 | 48.79 | 94 | 101.47 | 0.00 | 105.00 | |
| 127.00 | 4.60 | 3.76% | 1,200 | -36.54 | 105 | 120.81 | 0.00 | 127.00 | |
| 310.00 | 10.00 | 3.33% | 2 | -83.10 | 543 | 302.35 | 0.00 | 310.00 | |
| 331.95 | 7.75 | 2.39% | 35,161 | 162.10 | 823 | 317.77 | 0.05 | 339.00 | |
| 208.70 | 4.09 | 2.00% | 664 | 0.00 | 494 | 205.86 | 9.34 | 208.70 | |
| 115.89 | 2.27 | 2.00% | 27,508 | 104.36 | 621 | 117.62 | 0.00 | 115.89 | |
| 1,080.40 | 21.15 | 2.00% | 1,250 | 0.00 | 572 | 1,043.44 | 0.19 | 1,080.40 | |
| 371.25 | 7.25 | 1.99% | 9,600 | 0.00 | 447 | 355.72 | 3.02 | 371.25 | |
| 202.50 | 3.95 | 1.99% | 14,000 | 51.71 | 70 | 189.97 | 0.00 | 202.50 | |
| 285.00 | 5.55 | 1.99% | 32,000 | 44.50 | 652 | 276.76 | 0.14 | 285.00 | |
| 629.20 | 12.20 | 1.98% | 1,500 | 63.35 | 361 | 605.21 | 0.00 | 629.20 | |
| 160.55 | 3.10 | 1.97% | 10,200 | 0.00 | 208 | 151.45 | 2.36 | 160.55 | |
| 110.00 | 2.00 | 1.85% | 3,000 | 31.58 | 111 | 103.18 | 0.00 | 110.00 | |