open high
by @dharmendrax4b718bc
0
Modify
Open Price High Price
NSE
Price 100.00 - 1,32,623.25
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 111.35 | 7.15 | 6.86% | 1,600 | 23.42 | 181 | 108.45 | 0.00 | 111.35 | |
| 115.26 | 5.48 | 4.99% | 27,643 | 4.66 | 210 | 103.79 | 0.05 | 115.26 | |
| 120.95 | 5.75 | 4.99% | 2,000 | 30.00 | 42 | 104.80 | 0.00 | 120.95 | |
| 107.49 | 5.11 | 4.99% | 1,80,189 | 27.06 | 3,174 | 93.09 | 14.25 | 107.49 | |
| 420.75 | 20.00 | 4.99% | 85,200 | 16.38 | 1,016 | 364.41 | 0.00 | 420.75 | |
| 157.80 | 7.50 | 4.99% | 2,000 | 417.50 | 164 | 149.10 | 0.00 | 157.80 | |
| 173.60 | 8.25 | 4.99% | 3,600 | 18.41 | 199 | 154.56 | 3.63 | 173.60 | |
| 651.25 | 30.90 | 4.98% | 11,96,518 | 28.34 | 8,242 | 555.97 | 4.76 | 651.35 | |
| 230.80 | 10.95 | 4.98% | 13,500 | 11.61 | 198 | 202.85 | 0.20 | 230.80 | |
| 187.50 | 8.85 | 4.95% | 11,200 | 0.00 | 272 | 163.79 | 2.59 | 187.55 | |
| 105.60 | 4.95 | 4.92% | 2,400 | 5.10 | 19 | 91.58 | 0.00 | 105.65 | |
| 680.00 | 29.00 | 4.45% | 750 | 64.14 | 295 | 628.07 | 0.00 | 680.00 | |
| 244.95 | 10.25 | 4.37% | 2,000 | 52.62 | 287 | 245.04 | 0.00 | 246.00 | |
| 651.00 | 21.20 | 3.37% | 2,697 | 11.29 | 758 | 576.74 | 0.00 | 661.25 | |
| 127.70 | 3.70 | 2.98% | 2,000 | 0.00 | 289 | 122.77 | 1.10 | 127.70 | |
| 1,362.00 | 37.55 | 2.84% | 36,960 | 0.00 | 1,211 | 1,211.30 | 1.42 | 1,390.65 | |
| 735.95 | 17.40 | 2.42% | 2,321 | 15.98 | 226 | 708.93 | 0.00 | 749.90 | |
| 124.40 | 2.88 | 2.37% | 791 | 45.30 | 124 | 122.19 | 0.03 | 128.40 | |
| 239.95 | 5.55 | 2.37% | 78 | 295.56 | 216 | 236.49 | 2.08 | 243.90 | |
| 807.00 | 15.90 | 2.01% | 71 | 32.03 | 794 | 788.81 | 0.82 | 812.95 | |
| 108.78 | 2.13 | 2.00% | 1,42,616 | 84.68 | 722 | 103.94 | 4.03 | 108.78 | |
| 441.90 | 8.65 | 2.00% | 2,085 | 112.53 | 612 | 417.47 | 0.00 | 441.90 | |
| 126.72 | 2.48 | 2.00% | 1,19,262 | 78.58 | 307 | 119.47 | 6.47 | 126.72 | |
| 113.10 | 2.21 | 1.99% | 26,736 | 32.99 | 823 | 106.85 | 6.70 | 113.10 | |
| 124.50 | 2.40 | 1.97% | 17,400 | 0.00 | 161 | 115.56 | 2.36 | 124.50 | |