open high
by @dharmendrax4b718bc
0
Modify
Open Price High Price
NSE
Price 100.00 - 1,32,623.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 311.40 | 14.80 | 4.99% | 27,750 | 34.98 | 378 | 283.16 | 0.60 | 311.40 | |
| 162.80 | 5.40 | 3.43% | 2,000 | 26.23 | 197 | 152.06 | 0.00 | 165.10 | |
| 314.75 | 8.75 | 2.86% | 389 | 6.53 | 279 | 327.08 | 0.00 | 324.00 | |
| 285.00 | 7.10 | 2.55% | 1,750 | 98.90 | 289 | 291.08 | 0.00 | 285.00 | |
| 173.80 | 3.80 | 2.24% | 14,000 | 17.19 | 239 | 176.33 | 0.01 | 180.60 | |
| 124.00 | 2.50 | 2.06% | 8,800 | 30.30 | 224 | 123.51 | 0.00 | 125.00 | |
| 163.92 | 2.42 | 1.50% | 449 | -734.09 | 139 | 162.64 | 0.00 | 164.69 | |
| 375.00 | 4.65 | 1.26% | 8,400 | 0.00 | 432 | 359.05 | 0.00 | 388.00 | |
| 325.00 | 3.85 | 1.20% | 8,700 | 15.23 | 170 | 339.74 | 0.00 | 325.00 | |
| 131.50 | 1.50 | 1.15% | 2,400 | 20.73 | 215 | 129.90 | 0.00 | 131.50 | |
| 297.70 | 2.80 | 0.95% | 2,000 | 32.37 | 464 | 302.65 | 0.00 | 303.50 | |
| 162.00 | 1.26 | 0.78% | 186 | 55.37 | 729 | 160.05 | 0.00 | 162.50 | |
| 997.95 | 6.10 | 0.62% | 1,125 | 72.50 | 433 | 1,048.36 | 0.00 | 998.95 | |
| 648.00 | 3.00 | 0.47% | 383 | 21.80 | 248 | 639.08 | 0.00 | 656.80 | |
| 735.00 | 3.30 | 0.45% | 1,05,430 | 15.14 | 3,781 | 730.19 | 17.56 | 741.95 | |
| 150.78 | 0.59 | 0.39% | 1,30,795 | 35.06 | 591 | 153.55 | 0.83 | 152.82 | |
| 861.25 | 2.60 | 0.30% | 21,461 | 14.34 | 6,617 | 861.13 | 3.04 | 872.00 | |
| 869.80 | 2.60 | 0.30% | 84,314 | 21.72 | 11,180 | 871.55 | 6.71 | 878.00 | |
| 1,367.00 | 2.00 | 0.15% | 13 | 14.32 | 600 | 1,380.50 | 0.00 | 1,395.00 | |
| 143.88 | 0.19 | 0.13% | 95,499 | 14.76 | 723 | 142.79 | 1.07 | 146.13 | |
| 598.60 | 0.35 | 0.06% | 26,750 | 29.17 | 883 | 593.17 | 0.00 | 599.00 | |
| 108.05 | 0.05 | 0.05% | 3,000 | 25.12 | 257 | 108.01 | 1.13 | 108.05 | |
| 136.06 | 0.00 | 0.00% | 187 | 523.31 | 42 | 137.11 | 0.00 | 138.00 | |
| 104.00 | 0.00 | 0.00% | 625 | 49.06 | 175 | 105.22 | 0.00 | 104.00 | |
| 320.00 | 0.00 | 0.00% | 171 | 6.08 | 20 | 314.78 | 0.00 | 320.00 | |