open high
by @dharmendrax4b718bc
0
Modify
Open Price High Price
NSE
Price 100.00 - 1,32,623.25
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 447.40 | 74.55 | 19.99% | 9,016 | 12.87 | 595 | 370.51 | 0.00 | 447.40 | |
| 675.00 | 37.65 | 5.91% | 500 | 96.71 | 750 | 639.38 | 0.26 | 677.00 | |
| 411.20 | 19.55 | 4.99% | 1,071 | 36.30 | 128 | 338.47 | 0.04 | 411.20 | |
| 200.45 | 9.50 | 4.98% | 33,600 | 14.79 | 264 | 181.67 | 0.00 | 200.45 | |
| 103.60 | 4.90 | 4.96% | 8,400 | 11.31 | 113 | 92.66 | 0.00 | 103.60 | |
| 3,345.00 | 155.00 | 4.86% | 3 | 7.44 | 208 | 3,274.90 | 0.00 | 3,347.00 | |
| 117.30 | 5.25 | 4.69% | 1,600 | 22.68 | 225 | 121.30 | 3.98 | 117.30 | |
| 148.99 | 6.14 | 4.30% | 3 | 11.81 | 134 | 137.50 | 0.00 | 148.99 | |
| 124.90 | 4.00 | 3.31% | 800 | 30.00 | 234 | 129.50 | 7.74 | 124.90 | |
| 284.50 | 8.85 | 3.21% | 1 | 14,497.50 | 150 | 286.16 | 0.00 | 284.50 | |
| 405.00 | 10.80 | 2.74% | 9,137 | 27.05 | 343 | 422.30 | 0.14 | 417.90 | |
| 270.00 | 6.70 | 2.54% | 16,000 | 23.28 | 509 | 270.23 | 0.27 | 270.10 | |
| 292.15 | 7.10 | 2.49% | 1,600 | 19.03 | 315 | 291.63 | 0.04 | 299.00 | |
| 297.00 | 6.35 | 2.18% | 7,000 | 7.24 | 454 | 304.65 | 0.24 | 299.80 | |
| 220.00 | 4.60 | 2.14% | 1 | 21.50 | 119 | 209.17 | 0.00 | 220.00 | |
| 105.78 | 2.12 | 2.05% | 2,272 | 36.14 | 736 | 105.93 | 15.82 | 111.99 | |
| 834.55 | 16.35 | 2.00% | 400 | 62.99 | 1,064 | 786.80 | 0.09 | 834.55 | |
| 718.80 | 13.95 | 1.98% | 2,07,853 | 18.86 | 4,832 | 665.90 | 1.25 | 740.05 | |
| 110.00 | 2.00 | 1.85% | 4,800 | 8.70 | 45 | 112.95 | 0.00 | 110.00 | |
| 201.50 | 3.35 | 1.69% | 800 | 18.25 | 317 | 198.17 | 0.13 | 201.50 | |
| 2,800.10 | 45.80 | 1.66% | 128 | 16.90 | 873 | 2,888.24 | 2.28 | 2,894.00 | |
| 1,599.00 | 25.10 | 1.59% | 10 | 9.56 | 1,055 | 1,577.50 | 0.00 | 1,609.90 | |
| 283.25 | 3.55 | 1.27% | 19,500 | 14.94 | 719 | 284.06 | 0.85 | 293.00 | |
| 151.65 | 1.90 | 1.27% | 1,200 | 11.75 | 333 | 150.45 | 0.01 | 153.40 | |
| 339.20 | 4.20 | 1.25% | 800 | 61.36 | 443 | 334.04 | 0.49 | 339.50 | |