open high
by @dharmendrax4b718bc
0
Modify
Open Price High Price
NSE
Price 100.00 - 1,32,623.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 123.70 | 5.89 | 5.00% | 10,271 | 132.84 | 409 | 113.07 | 0.05 | 123.70 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 184.74 | 0.51 | 202.29 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 792.52 | 0.00 | 867.00 | |
| 113.50 | 5.40 | 5.00% | 3,000 | 83.15 | 107 | 113.25 | 0.00 | 113.50 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 205.13 | 0.00 | 224.50 | |
| 378.00 | 16.15 | 4.46% | 250 | 72.95 | 217 | 378.97 | 0.00 | 378.00 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,805.00 | 0.00 | 1,875.00 | |
| 284.80 | 8.10 | 2.93% | 2,400 | 34.54 | 680 | 266.01 | 0.00 | 289.50 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 253.96 | 0.00 | 269.00 | |
| 123.45 | 2.45 | 2.02% | 4,000 | 281.40 | 121 | 117.15 | 0.00 | 124.25 | |
| 631.60 | 12.35 | 1.99% | 7,800 | 55.14 | 472 | 621.92 | 0.00 | 631.60 | |
| 358.00 | 7.00 | 1.99% | 27,000 | 88.41 | 320 | 347.21 | 0.00 | 358.00 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 699.16 | 0.00 | 693.15 | |
| 118.60 | 2.30 | 1.98% | 10,000 | 1,453.75 | 124 | 114.10 | 0.00 | 118.60 | |
| 112.84 | 1.83 | 1.65% | 15,05,293 | 15.70 | 1,426 | 109.43 | 3.18 | 115.50 | |
| 2,890.00 | 43.40 | 1.52% | 204 | 7.19 | 289 | 2,854.78 | 0.00 | 2,894.00 | |
| 1,735.60 | 25.90 | 1.51% | 1,112 | -34.96 | 1,036 | 1,714.90 | 0.00 | 1,750.00 | |
| 384.00 | 5.40 | 1.43% | 4,000 | 29.51 | 372 | 385.52 | 0.00 | 398.00 | |
| 146.00 | 2.00 | 1.39% | 428 | 17.10 | 147 | 153.37 | 0.00 | 146.00 | |
| 147.97 | 2.00 | 1.37% | 34,061 | 12.79 | 1,000 | 139.68 | 0.00 | 153.26 | |
| 117.00 | 1.50 | 1.30% | 1,200 | 13.23 | 128 | 115.45 | 0.00 | 117.00 | |
| 132.47 | 1.58 | 1.21% | 65,627 | 36.45 | 1,402 | 131.40 | 1.77 | 132.85 | |
| 431.50 | 5.00 | 1.17% | 379 | 16.35 | 518 | 433.89 | 0.00 | 444.00 | |
| 105.88 | 0.96 | 0.91% | 39,490 | 24.81 | 921 | 104.54 | 0.80 | 107.50 | |
| 138.10 | 1.25 | 0.91% | 10,000 | - | 159 | 141.39 | 0.00 | 142.80 | |