open high
by @dharmendrax4b718bc
0
Modify
Open Price High Price
NSE
Price 100.00 - 1,32,623.25
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 152.68 | 7.27 | 5.00% | 1,779 | 0.00 | 361 | 135.17 | 9.34 | 152.68 | |
| 762.50 | 36.30 | 5.00% | 71,600 | 77.26 | 815 | 664.65 | 1.19 | 762.50 | |
| 293.68 | 13.98 | 5.00% | 14,075 | 31.73 | 504 | 241.72 | 0.00 | 293.68 | |
| 1,159.80 | 55.20 | 5.00% | 1,78,297 | 89.54 | 7,209 | 1,094.80 | 6.67 | 1,159.80 | |
| 1,481.80 | 70.50 | 5.00% | 47,106 | 18.39 | 1,981 | 1,283.12 | 2.80 | 1,481.80 | |
| 869.15 | 41.35 | 5.00% | 2,37,465 | 25.99 | 1,300 | 754.50 | 3.27 | 869.15 | |
| 258.55 | 12.30 | 4.99% | 1,22,500 | 29.78 | 646 | 250.00 | 0.58 | 258.55 | |
| 158.00 | 7.51 | 4.99% | 627 | 792.05 | 48 | 152.21 | 0.00 | 158.01 | |
| 329.35 | 15.65 | 4.99% | 27,390 | 14.05 | 1,069 | 284.59 | 0.48 | 329.35 | |
| 335.75 | 15.95 | 4.99% | 1,07,363 | 0.00 | 10,288 | 311.02 | 1.93 | 335.75 | |
| 136.25 | 6.45 | 4.97% | 76,500 | 18.03 | 190 | 133.08 | 1.35 | 136.25 | |
| 261.85 | 11.80 | 4.72% | 4,098 | 313.81 | 235 | 250.27 | 2.08 | 281.75 | |
| 705.00 | 23.50 | 3.45% | 7 | -7.62 | 924 | 690.52 | 0.00 | 710.00 | |
| 227.00 | 7.40 | 3.37% | 2,000 | 13.06 | 140 | 212.45 | 0.00 | 230.00 | |
| 108.00 | 2.90 | 2.76% | 8,000 | 4.45 | 113 | 106.95 | 0.00 | 108.00 | |
| 152.90 | 3.90 | 2.62% | 3,572 | 15.94 | 136 | 148.48 | 0.00 | 155.50 | |
| 214.95 | 4.95 | 2.36% | 1,000 | 23.05 | 335 | 211.33 | 0.00 | 216.00 | |
| 220.00 | 5.00 | 2.33% | 19,800 | 14.38 | 231 | 233.20 | 2.11 | 225.00 | |
| 190.50 | 3.70 | 1.98% | 1,200 | 21.85 | 200 | 185.56 | 0.00 | 190.50 | |
| 274.95 | 5.20 | 1.93% | 34 | 7.93 | 243 | 286.42 | 0.00 | 275.00 | |
| 367.90 | 6.50 | 1.80% | 1,17,641 | 31.25 | 2,059 | 369.47 | 1.17 | 368.55 | |
| 108.25 | 1.87 | 1.76% | 701 | 8.13 | 133 | 120.32 | 2.99 | 112.98 | |
| 106.97 | 1.52 | 1.44% | 3,057 | -1.40 | 307 | 103.71 | 0.00 | 108.70 | |
| 143.80 | 1.80 | 1.27% | 2,000 | 18.61 | 216 | 142.00 | 2.56 | 144.00 | |
| 338.60 | 4.20 | 1.26% | 5,000 | 6.75 | 518 | 335.14 | 0.24 | 341.40 | |