open high
by @dharmendrax4b718bc
0
Modify
Open Price High Price
NSE
Price 100.00 - 1,32,623.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 143.45 | 7.45 | 5.48% | 1,000 | 14.66 | 197 | 138.69 | 0.00 | 143.45 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 231.10 | 0.00 | 252.00 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | |
| 148.55 | 7.05 | 4.98% | 7,000 | 10.88 | 87 | 135.15 | 0.00 | 148.55 | |
| 193.95 | 9.00 | 4.87% | 1,800 | 21.61 | 271 | 178.24 | 0.00 | 203.95 | |
| 102.00 | 4.25 | 4.35% | 800 | 35.16 | 154 | 93.34 | 0.00 | 102.00 | |
| 208.00 | 7.00 | 3.48% | 1,000 | 14.54 | 129 | 199.82 | 0.00 | 208.00 | |
| 289.00 | 8.00 | 2.85% | 5,000 | 28.59 | 218 | 283.43 | 0.00 | 295.00 | |
| 149.00 | 4.00 | 2.76% | 1,000 | - | 130 | 144.69 | 4.91 | 149.00 | |
| 120.00 | 3.00 | 2.56% | 750 | 32.23 | 141 | 115.66 | 0.00 | 120.00 | |
| 129.00 | 3.00 | 2.38% | 3,000 | 44.68 | 156 | 122.70 | 0.00 | 129.00 | |
| 160.67 | 3.66 | 2.33% | 17,644 | -5.56 | 842 | 160.81 | 7.08 | 164.00 | |
| 100.00 | 2.00 | 2.04% | 2,400 | 19.72 | 243 | 99.19 | 0.00 | 100.00 | |
| 184.65 | 3.60 | 1.99% | 56,410 | 20.85 | 375 | 182.99 | 0.42 | 188.00 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 352.46 | 1.14 | 364.00 | |
| 212.90 | 3.90 | 1.87% | 250 | 32.50 | 120 | 207.37 | 0.00 | 212.90 | |
| 110.40 | 2.00 | 1.85% | 6,400 | -190.18 | 99 | 106.64 | 0.00 | 110.40 | |
| 132.00 | 1.80 | 1.38% | 400 | 17.29 | 240 | 133.70 | 0.00 | 132.00 | |
| 143.50 | 1.95 | 1.38% | 7,200 | 22.50 | 114 | 143.81 | 0.00 | 144.80 | |
| 207.22 | 2.63 | 1.29% | 4,721 | -8.95 | 132 | 204.10 | 0.96 | 217.00 | |
| 320.05 | 3.55 | 1.12% | 8,536 | 26.95 | 470 | 320.30 | 0.00 | 327.00 | |
| 112.02 | 0.99 | 0.89% | 2,347 | 14.28 | 116 | 112.45 | 0.16 | 115.90 | |
| 943.10 | 7.70 | 0.82% | 12,961 | 18.26 | 883 | 916.90 | 0.93 | 959.00 | |
| 325.20 | 2.55 | 0.79% | 3,832 | 75.69 | 637 | 327.51 | 11.17 | 329.50 | |
| 170.29 | 1.08 | 0.64% | 13,237 | 17.15 | 417 | 174.56 | 0.00 | 179.80 | |