open high
by @dharmendrax4b718bc
0
Modify
Open Price High Price
NSE
Price 100.00 - 1,32,623.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 114.46 | 5.45 | 5.00% | 105 | -427.69 | 113 | 104.07 | 0.00 | 114.46 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 210.88 | 0.00 | 227.55 | |
| 122.00 | 4.95 | 4.23% | 1,600 | 10.02 | 22 | 111.73 | 0.00 | 122.20 | |
| 253.95 | 8.90 | 3.63% | 500 | 29.81 | 219 | 254.55 | 0.00 | 253.95 | |
| 397.80 | 12.80 | 3.32% | 2,500 | 77.62 | 228 | 388.51 | 0.00 | 403.95 | |
| 114.45 | 3.45 | 3.11% | 1,600 | 22.47 | 219 | 113.19 | 0.00 | 114.45 | |
| 615.00 | 14.60 | 2.43% | 171 | 22.20 | 38 | 641.08 | 0.00 | 615.00 | |
| 257.65 | 5.90 | 2.34% | 262 | 107.42 | 232 | 253.67 | 2.03 | 266.95 | |
| 161.94 | 2.88 | 1.81% | 3,148 | -100.55 | 895 | 160.19 | 0.04 | 164.98 | |
| 286.95 | 5.05 | 1.79% | 6,400 | - | 392 | 279.30 | 0.00 | 294.00 | |
| 295.00 | 5.00 | 1.72% | 1,058 | - | 346 | 293.89 | - | 340.00 | |
| 112.42 | 1.77 | 1.60% | 2,874 | 15.92 | 85 | 111.78 | 0.00 | 113.62 | |
| 319.15 | 4.50 | 1.43% | 62,000 | 15.37 | 468 | 317.92 | 0.00 | 341.00 | |
| 128.90 | 0.90 | 0.70% | 38,000 | - | 148 | 127.55 | 0.00 | 131.75 | |
| 140.95 | 0.95 | 0.68% | 6,000 | 31.96 | 112 | 138.75 | 0.00 | 141.50 | |
| 199.00 | 1.00 | 0.51% | 1,000 | 36.53 | 188 | 198.20 | 0.00 | 199.00 | |
| 254.95 | 1.10 | 0.43% | 14,400 | 59.59 | 333 | 256.34 | 0.00 | 254.95 | |
| 122.00 | 0.50 | 0.41% | 1,000 | - | 79 | 124.46 | 0.00 | 122.00 | |
| 263.60 | 0.95 | 0.36% | 3,302 | 24.34 | 551 | 266.26 | 0.00 | 266.00 | |
| 115.66 | 0.27 | 0.23% | 55,253 | 7.97 | 164 | 110.05 | 0.00 | 123.00 | |
| 206.40 | 0.40 | 0.19% | 3,000 | 66.03 | 168 | 202.75 | 0.00 | 208.10 | |
| 170.00 | 0.00 | 0.00% | 3,600 | 19.50 | 255 | 170.00 | 2.72 | 170.00 | |
| 154.00 | 0.00 | 0.00% | 500 | 86.03 | 256 | 153.46 | 0.00 | 154.00 | |
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 275.00 | 0.00 | 275.00 | |
| 149.00 | 0.00 | 0.00% | 300 | - | 84 | 148.89 | 0.00 | 149.00 | |