open high
by @dharmendrax4b718bc
0
Modify
Open Price High Price
NSE
Price 100.00 - 1,32,623.25
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 107.10 | 5.10 | 5.00% | 625 | 48.11 | 180 | 99.48 | 0.00 | 107.10 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 300.40 | 0.18 | 330.40 | |
| 125.00 | 5.95 | 5.00% | 2,000 | 48.72 | 128 | 113.78 | 4.92 | 125.00 | |
| 184.95 | 8.80 | 5.00% | 27,200 | 0.00 | 319 | 170.86 | 6.36 | 184.95 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 175.22 | 3.42 | 190.35 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 468.15 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 116.56 | 2.10 | 126.45 | |
| 173.20 | 8.15 | 4.94% | 41,000 | 19.46 | 210 | 156.27 | 0.60 | 173.30 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 273.85 | 0.04 | 301.55 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 350.17 | 7.56 | 362.00 | |
| 364.00 | 13.60 | 3.88% | 171 | 6.68 | 23 | 375.39 | 0.00 | 364.00 | |
| 137.00 | 4.50 | 3.40% | 10 | -14.42 | 41 | 135.61 | 0.00 | 139.00 | |
| 580.00 | 17.90 | 3.18% | 1,750 | 57.71 | 333 | 566.29 | 0.00 | 590.00 | |
| 114.25 | 3.25 | 2.93% | 800 | 8.89 | 132 | 113.41 | 0.01 | 115.00 | |
| 134.91 | 3.21 | 2.44% | 596 | 9.53 | 196 | 134.08 | 5.67 | 136.70 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,351.86 | 0.00 | 1,405.80 | |
| 281.20 | 5.50 | 1.99% | 3,955 | 127.05 | 697 | 272.22 | 0.00 | 281.20 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 168.08 | 0.26 | 174.75 | |
| 283.00 | 5.50 | 1.98% | 63,600 | 0.00 | 366 | 284.12 | 2.36 | 283.00 | |
| 235.00 | 4.10 | 1.78% | 4,000 | 13.73 | 145 | 229.27 | 0.00 | 235.00 | |
| 1,649.95 | 28.25 | 1.74% | 500 | 0.00 | 874 | 1,597.53 | 0.19 | 1,649.95 | |
| 238.00 | 4.00 | 1.71% | 20,000 | 18.13 | 384 | 235.98 | 0.68 | 241.80 | |
| 290.80 | 4.75 | 1.66% | 212 | 6.05 | 257 | 284.73 | 0.00 | 292.00 | |
| 635.00 | 10.00 | 1.60% | 112 | 19.48 | 778 | 630.13 | 0.00 | 635.00 | |
| 156.56 | 2.06 | 1.33% | 8,986 | 188.73 | 195 | 162.55 | 0.03 | 159.00 | |