open high
by @hindolxc656c6a
0
Modify
NSE
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,340.90 | -25.50 | -1.08% | 2,38,304 | 38.23 | 5,50,016 | 2,303.64 | 10.10 | 2,388.60 | 2,388.60 | |
| 304.15 | -1.15 | -0.38% | 31,05,623 | 10.82 | 3,81,077 | 306.45 | 34.83 | 306.65 | 306.65 | |
| 285.75 | -0.50 | -0.17% | 47,49,630 | 8.01 | 3,59,481 | 284.08 | 7.97 | 288.80 | 288.80 | |
| 4,447.40 | -73.80 | -1.63% | 49,412 | 102.93 | 2,89,407 | 4,587.82 | 9.00 | 4,559.50 | 4,559.50 | |
| 720.90 | -14.70 | -2.00% | 58,39,037 | 13.89 | 2,81,900 | 763.58 | 13.93 | 734.95 | 734.95 | |
| 198.35 | -4.41 | -2.17% | 1,32,96,698 | 16.04 | 2,08,032 | 203.71 | 10.79 | 202.75 | 202.75 | |
| 1,311.50 | -49.75 | -3.65% | 22,39,870 | 68.63 | 1,57,548 | 1,302.77 | 12.23 | 1,359.95 | 1,359.95 | |
| 3,515.80 | -45.60 | -1.28% | 1,11,865 | 16.53 | 1,41,148 | 3,572.20 | 12.30 | 3,589.50 | 3,589.50 | |
| 164.54 | -0.42 | -0.25% | 25,99,471 | 12.60 | 1,08,187 | 161.47 | 13.04 | 165.96 | 165.96 | |
| 1,289.70 | -16.20 | -1.24% | 18,11,253 | 23.27 | 1,04,179 | 1,249.00 | 22.56 | 1,295.00 | 1,295.00 | |
| 3,284.00 | -129.00 | -3.78% | 16,75,149 | 28.84 | 94,461 | 3,453.78 | 7.05 | 3,348.10 | 3,348.10 | |
| 851.15 | -9.20 | -1.07% | 4,11,572 | -32.97 | 66,314 | 858.54 | 28.57 | 868.00 | 868.00 | |
| 461.60 | -7.65 | -1.63% | 5,08,592 | 31.04 | 50,227 | 467.48 | 9.20 | 472.00 | 472.00 | |