open high
by @hindolxc656c6a
0
Modify
NSE
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,32,858 | 16.63 | 8,12,622 | 2,352.36 | 9.66 | 2,265.00 | 2,265.00 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,635 | 28.07 | 4,11,081 | 13,450.80 | 14.12 | 13,234.00 | 13,234.00 | |
| 140.26 | -1.43 | -1.01% | 1,45,12,998 | 5.42 | 1,98,064 | 142.26 | 9.85 | 143.00 | 143.00 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,250 | 52.52 | 1,64,418 | 3,620.76 | 22.57 | 3,543.80 | 3,543.80 | |
| 295.00 | -2.10 | -0.71% | 1,18,44,493 | 5.24 | 1,27,986 | 297.95 | 19.58 | 301.10 | 301.10 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,236.44 | 6.63 | 4,100.00 | 4,100.00 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,937 | 56.71 | 1,05,732 | 1,030.12 | 13.94 | 1,038.00 | 1,038.00 | |
| 96.79 | -0.08 | -0.08% | 77,32,538 | -569.82 | 1,02,200 | 98.33 | 20.16 | 97.50 | 97.50 | |
| 377.55 | -12.55 | -3.22% | 1,07,43,049 | 4.60 | 80,336 | 384.26 | 17.27 | 388.80 | 388.80 | |
| 4,628.80 | -216.20 | -4.46% | 7,57,846 | 40.94 | 73,019 | 4,983.56 | 22.12 | 4,831.00 | 4,831.00 | |
| 1,274.60 | -22.50 | -1.73% | 30,03,542 | 31.95 | 42,801 | 1,329.22 | 23.32 | 1,305.90 | 1,305.90 | |
| 587.55 | -3.80 | -0.64% | 12,54,526 | 58.43 | 36,537 | 585.39 | 23.70 | 597.90 | 597.90 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,036 | 28.81 | 33,100 | 1,825.64 | 7.15 | 1,790.00 | 1,790.00 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,704 | 159.69 | 29,169 | 8,534.10 | 23.96 | 8,399.00 | 8,399.00 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,52,830 | 72.02 | 22,366 | 4,295.84 | 7.28 | 3,760.60 | 3,760.60 | |
| 820.40 | -13.85 | -1.66% | 14,04,097 | 41.86 | 14,154 | 885.25 | 26.26 | 837.00 | 837.00 | |