OPEN High
by @rajatxa217e9f
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 377.95 | -6.70 | -1.74% | 1,23,28,364 | 19.84 | 3,75,928 | 378.24 | 26.40 | 383.50 | |
| 248.08 | -0.37 | -0.15% | 1,16,19,017 | 6.28 | 3,12,092 | 245.65 | 7.97 | 252.00 | |
| 4,431.30 | -80.00 | -1.77% | 5,94,895 | 33.10 | 2,96,354 | 4,432.40 | 9.34 | 4,510.10 | |
| 2,864.60 | -35.50 | -1.22% | 5,86,256 | 89.87 | 1,52,755 | 2,911.76 | 15.59 | 2,900.00 | |
| 3,010.00 | -48.50 | -1.59% | 5,35,746 | 11.58 | 1,20,842 | 3,090.62 | 12.30 | 3,036.10 | |
| 1,782.00 | -5.30 | -0.30% | 7,81,503 | 32.21 | 88,952 | 1,801.34 | 22.29 | 1,785.10 | |
| 314.00 | -10.70 | -3.30% | 1,01,43,604 | 25.43 | 78,673 | 323.11 | 7.71 | 322.95 | |
| 1,188.40 | -26.90 | -2.21% | 3,67,047 | 50.82 | 75,913 | 1,201.36 | 7.34 | 1,215.00 | |
| 503.35 | -16.35 | -3.15% | 8,82,089 | 46.92 | 73,022 | 497.73 | 10.90 | 520.25 | |
| 258.94 | -7.83 | -2.94% | 98,88,350 | -17.73 | 71,476 | 269.73 | 14.59 | 266.33 | |
| 1,122.70 | -29.60 | -2.57% | 5,31,667 | 51.80 | 64,843 | 1,146.80 | 8.96 | 1,152.30 | |
| 2,901.10 | -20.00 | -0.68% | 1,84,539 | 50.58 | 56,154 | 2,934.78 | 21.42 | 2,910.90 | |
| 1,607.70 | -24.10 | -1.48% | 4,71,650 | 533.15 | 55,484 | 1,601.94 | 48.06 | 1,625.00 | |
| 1,268.20 | -34.60 | -2.66% | 9,56,330 | 113.55 | 46,487 | 1,341.34 | 1.69 | 1,299.90 | |
| 664.75 | -6.10 | -0.91% | 7,53,321 | 66.30 | 41,349 | 668.68 | 23.70 | 674.00 | |
| 1,094.50 | -27.80 | -2.48% | 6,21,532 | 12.76 | 28,522 | 1,099.76 | 16.60 | 1,116.40 | |
| 98.09 | -3.40 | -3.35% | 99,61,452 | 36.91 | 26,484 | 98.51 | 4.99 | 100.80 | |
| 895.50 | -30.35 | -3.28% | 9,47,603 | 46.54 | 15,477 | 883.28 | 26.26 | 928.00 | |