OPEN HIGH
by @apurbaxb6e92be
0
Modify
Open Price Low Price
NSE
Price 150.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 374.00 | 48.30 | 14.83% | 6,87,86,506 | 16.38 | 51,860 | 324.08 | 3.62 | 348.00 | |
| 183.84 | 4.14 | 2.30% | 26,50,406 | 14.71 | 24,369 | 182.65 | 11.61 | 179.70 | |
| 254.70 | 14.10 | 5.86% | 82,68,678 | 17.44 | 14,315 | 248.75 | 9.66 | 241.60 | |
| 179.07 | 5.73 | 3.31% | 21,77,561 | 18.82 | 8,840 | 181.74 | 10.88 | 174.00 | |
| 393.85 | 13.30 | 3.49% | 1,68,630 | 122.77 | 4,545 | 397.07 | 6.51 | 381.05 | |
| 266.10 | 10.50 | 4.11% | 10,52,288 | 22.28 | 3,651 | 258.48 | 1.37 | 258.00 | |
| 209.24 | 5.31 | 2.60% | 1,44,823 | -16.03 | 2,522 | 211.65 | 2.06 | 204.10 | |
| 176.00 | 1.83 | 1.05% | 2,443 | -46.79 | 1,901 | 178.48 | 0.02 | 170.69 | |
| 397.55 | 8.15 | 2.09% | 23,467 | 6.55 | 1,654 | 413.89 | 0.55 | 383.30 | |
| 176.98 | 3.24 | 1.86% | 32,281 | 1,737.00 | 1,349 | 175.24 | 0.13 | 173.74 | |
| 240.65 | 5.20 | 2.21% | 46,590 | 13.70 | 1,315 | 244.51 | 2.22 | 235.50 | |
| 246.70 | 5.65 | 2.34% | 16,967 | 103.90 | 1,236 | 248.00 | 0.11 | 238.30 | |
| 198.00 | 29.59 | 17.57% | 3,39,396 | 25.56 | 1,089 | 171.33 | 0.00 | 174.90 | |
| 480.50 | -5.65 | -1.16% | 26,209 | 16.91 | 962 | 503.55 | 1.76 | 477.60 | |
| 311.50 | -15.75 | -4.81% | 72,739 | 20.60 | 861 | 334.01 | 2.20 | 310.90 | |
| 286.20 | 0.75 | 0.26% | 5,140 | 9.84 | 842 | 288.33 | 0.02 | 283.90 | |
| 303.50 | -6.15 | -1.99% | 3,999 | -79.77 | 780 | 311.15 | 1.96 | 303.50 | |
| 299.00 | 10.00 | 3.46% | 4,400 | 75.46 | 739 | 291.95 | 0.00 | 297.80 | |
| 286.83 | 2.43 | 0.85% | 17,456 | 30.26 | 729 | 285.40 | 0.00 | 284.40 | |
| 287.35 | 0.00 | 0.00% | 1,200 | 24.46 | 720 | 287.56 | 0.00 | 287.30 | |
| 301.00 | 6.70 | 2.28% | 27,000 | 31.48 | 705 | 272.01 | 0.41 | 298.00 | |
| 300.95 | -0.15 | -0.05% | 424 | 28.41 | 629 | 301.98 | 0.00 | 296.15 | |
| 207.50 | 1.57 | 0.76% | 5,789 | 12.54 | 498 | 213.47 | 0.00 | 205.91 | |
| 329.70 | 17.85 | 5.72% | 21,726 | 51.42 | 485 | 331.47 | 0.18 | 309.45 | |
| 235.00 | 4.75 | 2.06% | 133 | 37.21 | 470 | 226.01 | 0.00 | 230.25 | |