OPEN HIGH
by @apurbaxb6e92be
0
Modify
Open Price Low Price
NSE
Price 150.00 - 500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 424.10 | 1.15 | 0.27% | 1,66,683 | -120.64 | 13,143 | 419.52 | 3.48 | 420.05 | |
| 211.76 | 2.15 | 1.03% | 10,52,768 | 61.96 | 9,251 | 209.00 | 2.94 | 209.61 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 265.93 | 1.93 | 267.50 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 144.95 | 7,537 | 372.89 | 17.74 | 386.10 | |
| 425.25 | -3.45 | -0.80% | 51,060 | 42.03 | 5,833 | 423.13 | 6.51 | 420.15 | |
| 324.80 | -1.55 | -0.47% | 5,17,790 | 22.48 | 5,658 | 317.79 | 3.14 | 321.60 | |
| 185.91 | -0.61 | -0.33% | 13,81,414 | 5.69 | 5,503 | 187.24 | 27.46 | 184.78 | |
| 187.09 | 0.71 | 0.38% | 2,88,115 | 46.09 | 3,992 | 183.20 | 3.41 | 184.00 | |
| 217.61 | 4.45 | 2.09% | 1,06,463 | 12.01 | 3,879 | 214.46 | 12.05 | 211.00 | |
| 339.70 | -1.40 | -0.41% | 59,494 | 29.22 | 3,415 | 336.54 | 8.28 | 336.35 | |
| 296.50 | 6.25 | 2.15% | 41,021 | 59.55 | 2,973 | 294.12 | 0.42 | 286.00 | |
| 231.13 | 1.51 | 0.66% | 12,64,905 | 22.43 | 2,892 | 223.61 | 8.77 | 230.00 | |
| 363.55 | 0.40 | 0.11% | 67,707 | 48.15 | 2,712 | 366.90 | 24.32 | 360.50 | |
| 324.49 | -17.07 | -5.00% | 62,073 | -2.76 | 2,342 | 339.65 | 0.11 | 324.49 | |
| 184.63 | 3.94 | 2.18% | 4,85,952 | 194.42 | 2,136 | 180.44 | 0.51 | 179.60 | |
| 154.62 | 0.68 | 0.44% | 6,44,571 | 19.27 | 2,046 | 154.19 | 1.49 | 153.05 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 18.03 | 1,865 | 286.55 | 4.98 | 274.00 | |
| 281.18 | 3.39 | 1.22% | 68,111 | 17.48 | 1,736 | 279.19 | 0.49 | 274.00 | |
| 202.02 | 1.88 | 0.94% | 3,35,590 | 33.23 | 1,351 | 195.20 | 2.12 | 200.50 | |
| 267.37 | -1.60 | -0.59% | 45,166 | 115.25 | 1,339 | 266.44 | 0.10 | 261.00 | |
| 268.45 | 6.31 | 2.41% | 51,832 | 25.51 | 1,161 | 264.39 | 0.17 | 263.19 | |
| 467.45 | -1.30 | -0.28% | 5,319 | 36.71 | 1,137 | 472.28 | 0.15 | 462.60 | |
| 160.72 | 1.07 | 0.67% | 89,512 | 11.98 | 1,076 | 159.97 | 3.33 | 157.91 | |
| 156.88 | 2.48 | 1.61% | 6,31,537 | 29.06 | 924 | 153.76 | 0.86 | 155.10 | |
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 335.06 | 1.46 | 330.00 | |