OPEN HIGH
by @apurbaxb6e92be
0
Modify
Open Price Low Price
NSE
Price 150.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 391.29 | 18.02 | 385.00 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | 313.77 | 18.72 | 307.95 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 32.73 | 8,900 | 297.23 | 7.80 | 295.05 | |
| 396.00 | 6.90 | 1.77% | 2,20,041 | 55.44 | 7,419 | 394.24 | 2.56 | 389.10 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 365.53 | 2.47 | 353.00 | |
| 420.70 | 3.20 | 0.77% | 2,58,610 | 42.74 | 6,170 | 421.65 | 4.86 | 416.00 | |
| 297.85 | 7.10 | 2.44% | 72,388 | 75.22 | 6,133 | 284.68 | 5.87 | 287.80 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 353.22 | 3.78 | 343.60 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 309.73 | 8.58 | 313.40 | |
| 195.33 | -0.30 | -0.15% | 32,781 | 30.71 | 4,346 | 196.20 | 4.46 | 193.06 | |
| 166.52 | 5.42 | 3.36% | 8,70,495 | 16.78 | 4,109 | 164.68 | 15.70 | 162.00 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 83.41 | 4,063 | 410.22 | 4.10 | 400.35 | |
| 389.85 | 5.90 | 1.54% | 38,177 | 59.75 | 3,910 | 385.23 | 0.46 | 383.00 | |
| 173.76 | 3.17 | 1.86% | 12,036 | -34.15 | 3,684 | 175.83 | 2.16 | 171.00 | |
| 385.10 | 2.15 | 0.56% | 24,422 | -89.36 | 3,415 | 387.85 | 10.61 | 382.05 | |
| 270.95 | 8.60 | 3.28% | 5,14,460 | 31.46 | 2,977 | 289.83 | 11.60 | 262.00 | |
| 407.75 | 8.70 | 2.18% | 1,09,588 | 23.70 | 2,517 | 397.28 | 1.26 | 399.00 | |
| 160.59 | 7.64 | 5.00% | 8,80,304 | 11.86 | 1,738 | 159.40 | 1.31 | 152.95 | |
| 219.92 | 3.10 | 1.43% | 1,36,391 | 27.96 | 1,679 | 221.29 | 0.42 | 216.00 | |
| 214.57 | 4.03 | 1.91% | 31,249 | 19.10 | 1,011 | 213.98 | 0.97 | 210.10 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 388.32 | 0.35 | 385.00 | |
| 489.30 | 8.10 | 1.68% | 74,894 | 710.07 | 913 | 487.77 | 0.35 | 477.50 | |
| 268.40 | 5.25 | 2.00% | 29,623 | 11.81 | 871 | 265.71 | 0.92 | 261.00 | |
| 166.02 | 7.90 | 5.00% | 49,871 | 16.70 | 829 | 156.16 | 0.27 | 166.02 | |
| 473.40 | 11.85 | 2.57% | 5,454 | 17.98 | 806 | 469.32 | 0.34 | 463.95 | |