OPEN HIGH
by @apurbaxb6e92be
0
Modify
Open Price Low Price
NSE
Price 150.00 - 500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 214.86 | 9.19 | 205.82 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 212.00 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 151.35 | 0.40 | 155.47 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 402.41 | 0.15 | 385.00 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 435.91 | 2.33 | 430.65 | |
| 226.00 | 2.12 | 0.95% | 26,949 | 23.20 | 2,185 | 221.70 | 0.54 | 215.50 | |
| 153.82 | 0.71 | 0.46% | 88,002 | -5,098.33 | 2,106 | 149.99 | 0.45 | 148.00 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 310.45 | 0.91 | 301.40 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | 173.81 | 0.60 | 166.50 | |
| 265.32 | -0.70 | -0.26% | 44,452 | 13.14 | 1,961 | 255.68 | 1.44 | 255.00 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 218.30 | 1.03 | 214.00 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | - | - | 400.00 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | 148.14 | 0.40 | 147.30 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 452.02 | 11.98 | 442.00 | |
| 311.15 | -0.55 | -0.18% | 90,086 | 21.08 | 983 | 305.51 | 1.53 | 300.00 | |
| 181.63 | 1.75 | 0.97% | 1,09,840 | 47.12 | 966 | 177.84 | 2.47 | 174.00 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 313.60 | 0.12 | 309.05 | |
| 282.40 | -2.15 | -0.76% | 7,202 | 32.48 | 859 | 282.21 | 0.02 | 276.10 | |
| 212.62 | 8.21 | 4.02% | 89,455 | -11.93 | 831 | 212.21 | 9.34 | 191.00 | |
| 441.75 | 8.95 | 2.07% | 2,757 | 27.38 | 815 | 433.46 | 0.00 | 432.05 | |
| 221.73 | 5.33 | 2.46% | 16,100 | 12.07 | 696 | 216.15 | 1.40 | 210.40 | |
| 207.20 | 3.05 | 1.49% | 15,174 | 14.18 | 693 | 203.20 | 0.00 | 201.00 | |
| 410.90 | 3.35 | 0.82% | 13,844 | 33.51 | 652 | 401.04 | 0.00 | 395.00 | |
| 251.00 | 5.75 | 2.34% | 2,400 | 64.03 | 620 | 241.51 | 0.00 | 244.80 | |
| 393.95 | 13.45 | 3.53% | 14,000 | 39.51 | 618 | 383.96 | 0.00 | 362.20 | |