OPEN HIGH
by @apurbaxb6e92be
0
Modify
Open Price Low Price
NSE
Price 150.00 - 500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 277.25 | 27.12 | 275.15 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 154.27 | 2.17 | 162.50 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 247.97 | 3.67 | 269.52 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.78 | 11,306 | 314.95 | 4.88 | 308.65 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 355.73 | 12.84 | 355.10 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 186.37 | 12.64 | 186.00 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 461.68 | 4.01 | 474.10 | |
| 188.10 | -0.26 | -0.14% | 63,362 | 33.77 | 5,015 | 196.37 | 32.20 | 185.20 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 273.15 | 0.00 | 257.20 | |
| 174.71 | 0.59 | 0.34% | 3,61,445 | 42.78 | 3,469 | 178.15 | 3.32 | 171.90 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 276.63 | 0.55 | 277.00 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 453.49 | 0.38 | 452.00 | |
| 182.21 | 2.60 | 1.45% | 83,873 | 21.47 | 2,023 | 179.10 | 0.47 | 177.00 | |
| 206.12 | 2.97 | 1.46% | 7,91,984 | 14.46 | 2,017 | 197.01 | 0.14 | 200.40 | |
| 417.40 | 4.15 | 1.00% | 22,598 | 389.67 | 1,942 | 411.55 | 11.77 | 412.10 | |
| 179.80 | 2.69 | 1.52% | 6,51,607 | 17.77 | 1,862 | 173.42 | 3.50 | 177.00 | |
| 231.83 | 5.03 | 2.22% | 2,12,529 | 2,265.00 | 1,770 | 224.08 | 0.13 | 225.50 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 393.88 | 6.00 | 384.10 | |
| 413.70 | -1.60 | -0.39% | 53,919 | 44.95 | 1,259 | 385.23 | 0.00 | 395.00 | |
| 355.20 | 10.05 | 2.91% | 33,448 | 353.57 | 1,195 | 341.14 | 0.00 | 345.15 | |
| 381.95 | -1.60 | -0.42% | 1,15,256 | 15.70 | 1,183 | 383.59 | 9.49 | 376.30 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 18.57 | 1,152 | 454.88 | 0.00 | 476.95 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 192.93 | 0.51 | 189.01 | |
| 236.75 | 0.53 | 0.22% | 1,05,003 | 1.01 | 996 | 233.61 | 2.34 | 233.25 | |
| 201.70 | 2.41 | 1.21% | 58,299 | 18.08 | 950 | 196.17 | 1.20 | 193.00 | |