OPEN HIGH
by @apurbaxb6e92be
0
Modify
Open Price Low Price
NSE
Price 150.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 405.05 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 274.37 | 7.80 | 271.10 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 274.04 | 0.93 | 262.55 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 213.81 | 0.00 | 219.00 | |
| 296.10 | -1.05 | -0.35% | 13,263 | 20.66 | 1,804 | 293.98 | 13.64 | 289.00 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 475.01 | 0.01 | 494.00 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 470.21 | 0.19 | 485.95 | |
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | 159.32 | 0.41 | 156.61 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 364.27 | 9.34 | 378.75 | |
| 267.75 | -5.45 | -1.99% | 646 | 125.90 | 664 | 273.33 | 0.00 | 267.75 | |
| 437.05 | 6.30 | 1.46% | 8,700 | 31.74 | 650 | 433.74 | 4.47 | 426.00 | |
| 287.50 | -7.45 | -2.53% | 182 | 141.81 | 549 | 292.11 | 0.00 | 277.00 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 178.83 | 0.00 | 161.25 | |
| 359.00 | 1.85 | 0.52% | 1,000 | 36.37 | 421 | 357.19 | 0.85 | 355.00 | |
| 178.20 | -7.80 | -4.19% | 500 | 13.89 | 404 | 185.52 | 12.28 | 178.20 | |
| 236.00 | -0.25 | -0.11% | 7,000 | 18.30 | 381 | 237.90 | 0.68 | 230.25 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 187.82 | 1.05 | 206.25 | |
| 192.10 | -3.90 | -1.99% | 22,000 | 74.52 | 365 | 198.18 | 0.26 | 192.10 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 0.00 | 359 | 241.22 | 7.12 | 241.45 | |
| 159.00 | -3.00 | -1.85% | 1,405 | -9.59 | 349 | 162.58 | 0.00 | 159.00 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 26.08 | 333 | 281.00 | 0.00 | 273.00 | |
| 270.00 | 10.00 | 3.85% | 8,400 | 28.95 | 310 | 247.90 | 3.63 | 258.95 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 293.96 | 0.00 | 273.00 | |
| 163.00 | -2.80 | -1.69% | 55,500 | 473.71 | 271 | 163.51 | 0.11 | 152.00 | |
| 186.80 | -7.00 | -3.61% | 26,400 | 19.84 | 268 | 198.72 | 0.17 | 184.15 | |