OPEN HIGH
by @apurbaxb6e92be
0
Modify
Open Price Low Price
NSE
Price 150.00 - 500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 456.03 | 14.07 | 455.00 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.80 | 9.69 | 185.40 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 216.26 | 7.61 | 210.99 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 252.71 | 1.44 | 249.50 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 266.81 | 0.17 | 260.00 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 364.78 | 1.14 | 359.00 | |
| 236.36 | -2.02 | -0.85% | 11,898 | 8.13 | 581 | 233.38 | 0.03 | 234.50 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 215.89 | 0.00 | 221.00 | |
| 227.85 | 2.20 | 0.97% | 7,200 | 24.13 | 532 | 229.45 | 0.00 | 223.00 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | 430.09 | 0.00 | 412.00 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 364.45 | 0.00 | 362.50 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 251.36 | 0.00 | 246.00 | |
| 219.00 | -11.00 | -4.78% | 4,500 | 27.19 | 417 | 231.67 | 0.00 | 218.00 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 248.18 | 0.00 | 247.50 | |
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 275.00 | 0.00 | 275.00 | |
| 254.95 | 1.10 | 0.43% | 14,400 | 59.59 | 333 | 256.34 | 0.00 | 254.95 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 210.88 | 0.00 | 227.55 | |
| 203.30 | -8.45 | -3.99% | 500 | 42.10 | 317 | 207.73 | 0.00 | 203.30 | |
| 179.90 | 3.40 | 1.93% | 26,400 | 21.19 | 310 | 176.94 | 3.43 | 172.00 | |
| 236.00 | -4.00 | -1.67% | 3,000 | 55.05 | 276 | 238.14 | 0.00 | 236.00 | |
| 154.00 | 0.00 | 0.00% | 500 | 86.03 | 256 | 153.46 | 0.00 | 154.00 | |
| 170.00 | 0.00 | 0.00% | 3,600 | 19.50 | 255 | 170.00 | 2.72 | 170.00 | |
| 253.95 | 8.90 | 3.63% | 500 | 29.81 | 219 | 254.55 | 0.00 | 253.95 | |
| 206.40 | -0.10 | -0.05% | 46,800 | 30.41 | 217 | 208.42 | 0.00 | 196.00 | |
| 199.25 | 0.30 | 0.15% | 20,800 | 13.28 | 215 | 199.44 | 0.00 | 191.00 | |