OPEN HIGH
by @apurbaxb6e92be
0
Modify
Open Price Low Price
NSE
Price 150.00 - 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 492.53 | - | 473.00 | |
| 161.10 | 0.85 | 0.53% | 1,829 | - | - | 161.95 | - | 160.25 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 347.93 | - | 345.00 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 321.14 | - | 293.50 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 185.59 | - | 192.90 | |
| 162.00 | 0.45 | 0.28% | 4,000 | - | - | 163.94 | - | 162.00 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 344.28 | - | 343.45 | |
| 290.30 | 2.55 | 0.89% | 5,099 | - | - | 289.45 | - | 285.00 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 216.38 | - | 215.00 | |
| 349.60 | 1.30 | 0.37% | 3,52,896 | - | - | 353.96 | - | 344.00 | |
| 201.10 | 2.10 | 1.06% | 20,000 | - | - | 202.03 | - | 200.80 | |
| 490.75 | 5.35 | 1.10% | 22,600 | - | - | 492.55 | - | 482.50 | |
| 218.25 | -0.25 | -0.11% | 600 | - | - | 224.95 | - | 218.25 | |
| 331.55 | -6.75 | -2.00% | 2,400 | - | - | 345.34 | - | 331.55 | |
| 300.80 | -1.60 | -0.53% | 1,800 | - | - | 299.84 | - | 297.00 | |
| 281.65 | -0.35 | -0.12% | 18,000 | - | - | 295.43 | - | 275.05 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.56 | - | 157.30 | |
| 158.00 | 4.00 | 2.60% | 6,000 | - | - | 156.42 | - | 152.50 | |
| 213.75 | 0.05 | 0.02% | 24,800 | - | - | 217.31 | - | 210.00 | |
| 150.00 | 3.20 | 2.18% | 26,400 | - | - | 147.86 | - | 148.00 | |
| 178.00 | 1.20 | 0.68% | 6,000 | - | - | 175.36 | - | 178.00 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 255.10 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 371.70 | |
| 253.00 | 0.75 | 0.30% | 8,710 | - | - | 254.31 | - | 248.00 | |
| 159.70 | 5.10 | 3.30% | 25,600 | - | - | 165.83 | - | 154.60 | |