scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OPEN HIGH

OPEN HIGH

by @apurbaxb6e92be
0
save

Modify

Open Price
Low Price

NSE

Price
150.00 - 500.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
201.14 1.27 0.64% 12,45,312 20.90 11,305 198.70 7.00 200.00
405.35 1.90 0.47% 57,376 57.50 10,091 403.21 3.03 402.00
227.78 4.35 1.95% 1,45,798 29.97 9,394 220.79 2.96 223.00
249.16 6.22 2.56% 9,96,349 56.98 8,239 239.66 7.80 242.50
305.20 1.70 0.56% 7,36,443 30.36 6,086 303.55 0.00 303.50
414.05 2.05 0.50% 93,549 34.38 6,065 404.19 19.35 410.40
408.05 42.45 11.61% 3,82,39,726 -26.43 5,796 370.37 6.95 362.00
352.50 31.60 9.85% 78,75,247 36.58 5,743 332.46 0.45 321.10
171.02 11.29 7.07% 1,38,37,544 9.29 4,810 155.36 7.51 161.19
408.00 2.85 0.70% 1,40,820 22.68 3,499 406.30 1.30 405.15
244.12 3.47 1.44% 44,374 5.31 3,338 243.75 2.51 240.65
303.10 7.95 2.69% 1,66,125 23.65 3,195 299.08 0.44 295.60
391.35 22.60 6.13% 8,58,671 24.38 2,236 378.12 4.74 371.00
270.60 10.35 3.98% 3,40,274 44.80 2,140 260.56 0.44 260.20
215.04 0.15 0.07% 2,44,420 13.50 1,520 213.03 1.76 214.22
291.69 20.27 7.47% 11,36,869 68.60 1,493 274.46 0.60 271.30
202.29 9.63 5.00% 78,235 10.24 1,492 184.74 0.51 202.29
364.60 1.00 0.28% 57,586 21.92 1,429 358.37 4.32 363.05
198.84 12.60 6.77% 3,55,825 10.93 1,331 185.42 3.56 186.31
396.95 9.30 2.40% 90,972 36.56 1,222 393.87 2.96 387.65
238.15 5.45 2.34% 2,30,000 23.36 1,122 228.65 0.00 233.00
449.35 8.80 2.00% 42,242 19.41 930 442.59 0.94 440.10
414.15 1.15 0.28% 6,944 65.39 910 412.46 0.11 413.10
337.00 6.65 2.01% 13,500 18.30 851 331.31 0.00 325.50
167.71 0.85 0.51% 40,268 21.60 833 166.45 0.78 165.00
Showing 25 of 78 results
Download