OPEN HIGH
by @apurbaxb6e92be
0
Modify
Open Price Low Price
NSE
Price 150.00 - 500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 148.72 | 3.41 | 147.00 | |
| 338.60 | 0.45 | 0.13% | 1,55,412 | 18.70 | 10,544 | 339.59 | 16.33 | 337.20 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 318.58 | 1.93 | 335.75 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 381.66 | 4.38 | 342.05 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 152.68 | 1.15 | 151.06 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 384.70 | 2.44 | 374.00 | |
| 205.30 | 0.05 | 0.02% | 38,707 | 11.01 | 3,659 | 205.62 | 12.05 | 204.11 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.89 | 1.84 | 166.50 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 273.04 | 11.55 | 271.50 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | 351.72 | 0.00 | 322.40 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 2.27 | 364.90 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 221.15 | 0.34 | 221.34 | |
| 162.17 | 4.34 | 2.75% | 40,316 | 3,962.50 | 2,220 | 159.25 | 1.84 | 155.00 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 376.37 | 5.05 | 374.50 | |
| 180.40 | 5.72 | 3.27% | 94,485 | -46.90 | 1,269 | 185.19 | 2.43 | 174.99 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 455.52 | 0.00 | 445.00 | |
| 468.90 | 12.45 | 2.73% | 26,044 | 15.96 | 939 | 453.55 | 1.76 | 450.00 | |
| 390.00 | 10.00 | 2.63% | 2,800 | 43.38 | 932 | 389.48 | 12.13 | 390.00 | |
| 358.00 | -4.00 | -1.10% | 666 | 18.78 | 826 | 367.83 | 0.19 | 356.55 | |
| 199.96 | 7.75 | 4.03% | 49,944 | 19.65 | 789 | 193.31 | 0.10 | 192.05 | |
| 440.00 | 0.00 | 0.00% | 6,500 | 77.06 | 763 | 430.57 | 6.93 | 440.00 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 338.32 | 8.82 | 321.10 | |
| 440.05 | 20.95 | 5.00% | 21,900 | 14.11 | 608 | 448.10 | 0.00 | 413.00 | |
| 405.30 | -0.60 | -0.15% | 227 | -165.25 | 583 | 401.23 | 0.04 | 391.20 | |
| 487.40 | -10.00 | -2.01% | 800 | 27.44 | 577 | 486.03 | 2.71 | 484.05 | |