OPEN HIGH
by @apurbaxb6e92be
0
Modify
Open Price Low Price
NSE
Price 150.00 - 500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.83 | 29.36 | 415.00 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.77 | 36.11 | 325.05 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 487.18 | 3.86 | 479.95 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 26.61 | 7,874 | 365.74 | 7.81 | 362.40 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 202.79 | 6,842 | 415.48 | 25.66 | 417.15 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | |
| 311.55 | -1.25 | -0.40% | 63,848 | 918.09 | 3,883 | 311.86 | 0.82 | 306.55 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 221.30 | 8.33 | 215.01 | |
| 180.43 | 1.95 | 1.09% | 94,042 | 11.67 | 3,085 | 179.08 | 2.16 | 177.01 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 493.26 | 2.59 | 489.45 | |
| 364.65 | 0.35 | 0.10% | 36,610 | 26.25 | 2,471 | 365.52 | 3.72 | 363.00 | |
| 203.86 | -0.99 | -0.48% | 1,13,268 | -16.12 | 2,419 | 203.63 | 1.97 | 202.20 | |
| 467.05 | -0.95 | -0.20% | 13,376 | 39.55 | 2,347 | 464.01 | 2.46 | 464.75 | |
| 156.26 | -0.25 | -0.16% | 1,23,323 | 423.65 | 1,688 | 157.47 | 4.47 | 155.10 | |
| 281.20 | 0.80 | 0.29% | 16,608 | 45.38 | 1,465 | 280.93 | 13.46 | 275.00 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 175.30 | |
| 245.31 | 3.80 | 1.57% | 1,98,063 | 29.69 | 1,373 | 242.47 | 1.73 | 237.00 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 313.45 | 5.33 | 310.50 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 354.38 | 2.88 | 360.05 | |
| 240.50 | 0.45 | 0.19% | 12,000 | 28.54 | 1,121 | 241.55 | 0.00 | 234.00 | |
| 217.88 | 3.13 | 1.46% | 2,04,603 | 10.49 | 1,041 | 219.65 | 1.77 | 212.44 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 323.05 | 12.37 | 310.50 | |
| 419.15 | 8.85 | 2.16% | 3,978 | 74.00 | 921 | 419.87 | 0.11 | 409.90 | |
| 431.10 | 0.50 | 0.12% | 8,305 | 19.28 | 884 | 423.90 | 1.11 | 424.15 | |
| 359.50 | 5.20 | 1.47% | 10,829 | 19.47 | 830 | 356.33 | 0.20 | 354.30 | |