Open high
by @ahmaddfdd2864
0
Modify
Open Price High Price
NSE
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,251.20 | -21.60 | -0.95% | 46,41,115 | 16.63 | 8,14,504 | 2,352.36 | 9.66 | 2,265.00 | |
| 13,105.00 | 2.00 | 0.02% | 2,11,315 | 28.07 | 4,12,025 | 13,450.80 | 14.12 | 13,234.00 | |
| 140.83 | -0.86 | -0.61% | 1,16,21,482 | 5.42 | 1,98,869 | 142.26 | 9.85 | 143.00 | |
| 3,454.00 | -73.20 | -2.08% | 13,54,214 | 52.52 | 1,64,095 | 3,620.76 | 22.57 | 3,543.80 | |
| 307.50 | 2.15 | 0.70% | 21,75,378 | 26.51 | 1,30,530 | 315.45 | 4.88 | 311.90 | |
| 296.80 | -0.30 | -0.10% | 87,35,139 | 5.24 | 1,28,767 | 297.95 | 19.58 | 301.10 | |
| 3,966.40 | -120.00 | -2.94% | 5,83,099 | 24.38 | 1,17,601 | 4,236.44 | 6.63 | 4,100.00 | |
| 1,028.70 | -1.80 | -0.17% | 11,94,068 | 56.71 | 1,05,261 | 1,030.12 | 13.94 | 1,038.00 | |
| 97.05 | 0.18 | 0.19% | 63,78,966 | -569.82 | 1,02,475 | 98.33 | 20.16 | 97.50 | |
| 378.55 | -11.55 | -2.96% | 89,25,386 | 4.60 | 80,549 | 384.26 | 17.27 | 388.80 | |
| 4,674.00 | -171.00 | -3.53% | 6,07,040 | 40.94 | 73,732 | 4,983.56 | 22.12 | 4,831.00 | |
| 1,271.20 | -25.90 | -2.00% | 23,07,120 | 31.95 | 42,687 | 1,329.22 | 23.32 | 1,305.90 | |