open =high
Open Price High Price
NSE
Nifty 200
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
---|---|---|---|---|---|---|---|---|---|
16,372.00 | -24.00 | -0.15% | 1,76,882 | 35.46 | 5,14,740 | 16,299.00 | 15.20 | 16,660.00 | |
333.80 | -4.30 | -1.27% | 1,60,13,670 | 1,779.21 | 3,22,129 | 348.19 | 39.04 | 343.00 | |
151.02 | -3.11 | -2.02% | 61,48,189 | 12.89 | 2,13,259 | 153.67 | 7.70 | 154.00 | |
6,975.00 | -43.50 | -0.62% | 1,67,868 | 39.79 | 1,91,309 | 6,944.90 | 26.98 | 7,100.00 | |
3,657.70 | -0.60 | -0.02% | 3,64,545 | 68.42 | 1,73,773 | 3,562.72 | 22.42 | 3,720.00 | |
5,697.50 | -10.00 | -0.18% | 1,02,561 | 44.50 | 1,21,929 | 5,709.20 | 24.69 | 5,745.00 | |
1,185.70 | 0.90 | 0.08% | 5,01,906 | 39.87 | 1,18,387 | 1,170.00 | 24.89 | 1,196.00 | |
1,278.70 | -10.00 | -0.78% | 3,54,053 | 18.74 | 1,06,722 | 1,245.64 | 35.52 | 1,303.60 | |
1,009.35 | 9.85 | 0.99% | 1,81,938 | 21.36 | 1,01,564 | 984.86 | 7.34 | 1,013.95 | |
441.05 | -14.35 | -3.15% | 31,45,085 | 9.49 | 93,848 | 448.64 | 13.55 | 454.55 | |
1,948.60 | 6.30 | 0.32% | 1,34,796 | 23.85 | 89,003 | 1,948.28 | 21.25 | 1,969.90 | |
625.25 | 1.95 | 0.31% | 2,08,047 | 105.86 | 68,766 | 620.51 | 12.88 | 629.75 | |
73.64 | -1.97 | -2.61% | 1,11,52,077 | 10.18 | 64,743 | 76.16 | 12.21 | 75.49 | |
3,149.90 | -249.30 | -7.33% | 9,51,621 | 44.25 | 49,133 | 3,323.56 | 7.94 | 3,413.00 | |
43.50 | 0.27 | 0.62% | 19,06,913 | 3.99 | 26,270 | 42.59 | 43.61 | 43.81 | |