Open High
by @sachinxb6368f1
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,295.80 | -23.20 | -1.76% | 67,87,243 | 20.09 | 17,53,546 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,954.00 | -16.50 | -0.84% | 32,28,343 | 36.00 | 11,90,627 | 1,950.26 | 26.48 | 1,980.00 | |
| 739.90 | -13.10 | -1.74% | 2,31,30,200 | 14.03 | 11,39,506 | 747.74 | 41.83 | 753.20 | |
| 1,038.50 | -6.50 | -0.62% | 67,25,840 | 11.04 | 9,58,600 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,147.00 | -6.00 | -0.52% | 77,69,599 | 34.41 | 7,14,117 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,077.10 | -60.90 | -2.85% | 11,36,299 | 33.27 | 4,88,034 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,894.60 | -105.40 | -2.11% | 8,82,273 | 85.75 | 4,34,536 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,249.30 | -22.70 | -1.78% | 44,78,302 | 13.94 | 3,88,582 | 1,237.86 | 43.00 | 1,264.00 | |
| 282.80 | -4.20 | -1.46% | 56,45,234 | 16.58 | 2,63,021 | 285.02 | 24.33 | 294.10 | |
| 4,003.70 | -11.30 | -0.28% | 2,88,321 | 85.37 | 2,61,133 | 3,900.94 | 9.23 | 4,023.00 | |
| 7,895.00 | -155.00 | -1.93% | 4,30,645 | 38.04 | 2,16,716 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,876.00 | -12.20 | -0.65% | 11,09,050 | 27.83 | 1,59,927 | 1,813.56 | 24.45 | 1,888.20 | |
| 442.50 | -2.50 | -0.56% | 25,18,374 | 43.95 | 1,49,667 | 443.17 | 19.03 | 447.15 | |
| 322.15 | -7.80 | -2.36% | 40,39,663 | 8.18 | 1,39,765 | 320.59 | 16.84 | 328.55 | |
| 1,453.10 | -21.30 | -1.44% | 6,78,659 | 35.36 | 1,17,388 | 1,466.58 | 20.21 | 1,469.60 | |
| 533.30 | -19.80 | -3.58% | 76,61,851 | 60.56 | 1,15,084 | 552.49 | 19.27 | 551.80 | |
| 440.05 | -3.95 | -0.89% | 8,60,762 | 21.03 | 1,09,344 | 434.34 | 5.63 | 444.45 | |
| 2,543.80 | -56.80 | -2.18% | 8,47,379 | 37.45 | 1,09,041 | 2,567.16 | 24.10 | 2,589.00 | |
| 745.50 | -6.50 | -0.86% | 11,18,106 | 46.03 | 1,06,117 | 742.54 | 21.71 | 750.95 | |
| 1,075.20 | -25.20 | -2.29% | 11,29,927 | 73.55 | 1,04,643 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,161.70 | -18.30 | -1.55% | 15,50,558 | 30.67 | 96,964 | 1,150.16 | 32.07 | 1,174.00 | |
| 336.10 | -8.80 | -2.55% | 35,62,198 | 481.55 | 96,253 | 333.83 | 13.73 | 342.00 | |
| 359.20 | -12.50 | -3.36% | 44,58,836 | 18.46 | 88,662 | 360.22 | 27.71 | 364.55 | |
| 1,634.70 | -40.30 | -2.41% | 2,66,475 | 33.97 | 81,600 | 1,653.84 | 21.45 | 1,675.00 | |
| 1,019.80 | -9.10 | -0.88% | 5,17,154 | 59.91 | 79,456 | 1,011.41 | 29.16 | 1,028.90 | |