Open High
by @sachinxb6368f1
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,329.60 | -36.80 | -1.56% | 2,83,503 | 38.23 | 5,47,361 | 2,303.64 | 10.10 | 2,388.60 | |
| 304.50 | -0.80 | -0.26% | 37,17,331 | 10.82 | 3,81,515 | 306.45 | 34.83 | 306.65 | |
| 286.05 | -0.20 | -0.07% | 53,76,894 | 8.01 | 3,59,859 | 284.08 | 7.97 | 288.80 | |
| 4,456.80 | -64.40 | -1.42% | 73,010 | 102.93 | 2,90,019 | 4,587.82 | 9.00 | 4,559.50 | |
| 718.00 | -17.60 | -2.39% | 71,43,110 | 13.89 | 2,80,766 | 763.58 | 13.93 | 734.95 | |
| 199.03 | -3.73 | -1.84% | 1,60,74,951 | 16.04 | 2,08,745 | 203.71 | 10.79 | 202.75 | |
| 1,318.00 | -43.25 | -3.18% | 24,60,531 | 68.63 | 1,58,329 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,491.10 | -70.30 | -1.97% | 1,44,135 | 16.53 | 1,40,157 | 3,572.20 | 12.30 | 3,589.50 | |
| 164.30 | -0.66 | -0.40% | 32,22,080 | 12.60 | 1,08,029 | 161.47 | 13.04 | 165.96 | |
| 1,287.50 | -18.40 | -1.41% | 22,99,320 | 23.27 | 1,04,002 | 1,249.00 | 22.56 | 1,295.00 | |
| 3,290.70 | -122.30 | -3.58% | 18,40,342 | 28.84 | 94,654 | 3,453.78 | 7.05 | 3,348.10 | |
| 850.55 | -9.80 | -1.14% | 5,47,212 | -32.97 | 66,267 | 858.54 | 28.57 | 868.00 | |
| 459.15 | -10.10 | -2.15% | 6,38,502 | 31.04 | 49,960 | 467.48 | 9.20 | 472.00 | |