Open High
by @sachinxb6368f1
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,246.90 | -25.90 | -1.14% | 41,53,198 | 16.63 | 8,12,948 | 2,352.36 | 9.66 | 2,265.00 | |
| 13,126.00 | 23.00 | 0.18% | 1,88,062 | 28.07 | 4,12,685 | 13,450.80 | 14.12 | 13,234.00 | |
| 140.62 | -1.07 | -0.76% | 1,04,46,486 | 5.42 | 1,98,573 | 142.26 | 9.85 | 143.00 | |
| 3,437.30 | -89.90 | -2.55% | 12,55,125 | 52.52 | 1,63,302 | 3,620.76 | 22.57 | 3,543.80 | |
| 295.55 | -1.55 | -0.52% | 78,71,725 | 5.24 | 1,28,225 | 297.95 | 19.58 | 301.10 | |
| 3,960.10 | -126.30 | -3.09% | 5,23,596 | 24.38 | 1,17,414 | 4,236.44 | 6.63 | 4,100.00 | |
| 1,030.40 | -0.10 | -0.01% | 10,58,553 | 56.71 | 1,05,435 | 1,030.12 | 13.94 | 1,038.00 | |
| 96.95 | 0.08 | 0.08% | 56,50,095 | -569.82 | 1,02,369 | 98.33 | 20.16 | 97.50 | |
| 376.10 | -14.00 | -3.59% | 80,08,380 | 4.60 | 80,027 | 384.26 | 17.27 | 388.80 | |
| 4,625.40 | -219.60 | -4.53% | 5,09,890 | 40.94 | 72,966 | 4,983.56 | 22.12 | 4,831.00 | |
| 1,270.20 | -26.90 | -2.07% | 20,39,630 | 31.95 | 42,653 | 1,329.22 | 23.32 | 1,305.90 | |
| 585.20 | -6.15 | -1.04% | 8,98,190 | 58.43 | 36,390 | 585.39 | 23.70 | 597.90 | |
| 1,768.30 | -8.60 | -0.48% | 3,70,745 | 28.81 | 33,167 | 1,825.64 | 7.15 | 1,790.00 | |
| 8,168.50 | -132.00 | -1.59% | 2,14,617 | 159.69 | 28,746 | 8,534.10 | 23.96 | 8,399.00 | |
| 3,377.50 | -800.90 | -19.17% | 88,14,367 | 72.02 | 22,641 | 4,295.84 | 7.28 | 3,760.60 | |
| 817.10 | -17.15 | -2.06% | 10,84,115 | 41.86 | 14,097 | 885.25 | 26.26 | 837.00 | |