Open High
by @sachinxb6368f1
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,340.30 | -26.10 | -1.10% | 2,38,705 | 38.23 | 5,49,875 | 2,303.64 | 10.10 | 2,388.60 | |
| 304.15 | -1.15 | -0.38% | 31,20,273 | 10.82 | 3,81,077 | 306.45 | 34.83 | 306.65 | |
| 285.75 | -0.50 | -0.17% | 48,02,842 | 8.01 | 3,59,481 | 284.08 | 7.97 | 288.80 | |
| 4,447.40 | -73.80 | -1.63% | 49,532 | 102.93 | 2,89,407 | 4,587.82 | 9.00 | 4,559.50 | |
| 720.65 | -14.95 | -2.03% | 58,59,967 | 13.89 | 2,81,802 | 763.58 | 13.93 | 734.95 | |
| 198.15 | -4.61 | -2.27% | 1,36,21,081 | 16.04 | 2,07,822 | 203.71 | 10.79 | 202.75 | |
| 1,310.85 | -50.40 | -3.70% | 22,42,363 | 68.63 | 1,57,470 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,517.80 | -43.60 | -1.22% | 1,13,278 | 16.53 | 1,41,229 | 3,572.20 | 12.30 | 3,589.50 | |
| 164.57 | -0.39 | -0.24% | 26,00,813 | 12.60 | 1,08,206 | 161.47 | 13.04 | 165.96 | |
| 1,290.20 | -15.70 | -1.20% | 18,36,550 | 23.27 | 1,04,220 | 1,249.00 | 22.56 | 1,295.00 | |
| 3,283.00 | -130.00 | -3.81% | 16,81,099 | 28.84 | 94,433 | 3,453.78 | 7.05 | 3,348.10 | |
| 850.70 | -9.65 | -1.12% | 4,13,305 | -32.97 | 66,279 | 858.54 | 28.57 | 868.00 | |
| 461.30 | -7.95 | -1.69% | 5,09,074 | 31.04 | 50,194 | 467.48 | 9.20 | 472.00 | |