Open High
by @sachinxb6368f1
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,291.80 | -27.20 | -2.06% | 58,96,545 | 20.09 | 17,48,133 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,953.10 | -17.40 | -0.88% | 30,89,191 | 36.00 | 11,90,078 | 1,950.26 | 26.48 | 1,980.00 | |
| 739.10 | -13.90 | -1.85% | 2,15,84,978 | 14.03 | 11,38,274 | 747.74 | 41.83 | 753.20 | |
| 1,031.80 | -13.20 | -1.26% | 61,02,937 | 11.04 | 9,52,415 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,145.80 | -7.20 | -0.62% | 73,53,269 | 34.41 | 7,13,370 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,074.20 | -63.80 | -2.98% | 10,55,990 | 33.27 | 4,87,352 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,880.00 | -120.00 | -2.40% | 7,46,315 | 85.75 | 4,33,240 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,246.30 | -25.70 | -2.02% | 42,73,250 | 13.94 | 3,87,649 | 1,237.86 | 43.00 | 1,264.00 | |
| 282.20 | -4.80 | -1.67% | 53,94,988 | 16.58 | 2,62,463 | 285.02 | 24.33 | 294.10 | |
| 4,002.50 | -12.50 | -0.31% | 2,81,859 | 85.37 | 2,61,055 | 3,900.94 | 9.23 | 4,023.00 | |
| 7,891.00 | -159.00 | -1.98% | 4,06,840 | 38.04 | 2,16,606 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,875.40 | -12.80 | -0.68% | 10,72,285 | 27.83 | 1,59,876 | 1,813.56 | 24.45 | 1,888.20 | |
| 442.60 | -2.40 | -0.54% | 24,23,194 | 43.95 | 1,49,700 | 443.17 | 19.03 | 447.15 | |
| 322.60 | -7.35 | -2.23% | 38,67,851 | 8.18 | 1,39,960 | 320.59 | 16.84 | 328.55 | |
| 1,452.90 | -21.50 | -1.46% | 6,37,125 | 35.36 | 1,17,372 | 1,466.58 | 20.21 | 1,469.60 | |
| 531.90 | -21.20 | -3.83% | 61,96,831 | 60.56 | 1,14,781 | 552.49 | 19.27 | 551.80 | |
| 440.10 | -3.90 | -0.88% | 7,91,729 | 21.03 | 1,09,357 | 434.34 | 5.63 | 444.45 | |
| 2,542.70 | -57.90 | -2.23% | 8,06,482 | 37.45 | 1,08,994 | 2,567.16 | 24.10 | 2,589.00 | |
| 743.65 | -8.35 | -1.11% | 10,68,059 | 46.03 | 1,05,854 | 742.54 | 21.71 | 750.95 | |
| 1,074.00 | -26.40 | -2.40% | 10,56,907 | 73.55 | 1,04,526 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,159.00 | -21.00 | -1.78% | 14,52,983 | 30.67 | 96,738 | 1,150.16 | 32.07 | 1,174.00 | |
| 335.05 | -9.85 | -2.86% | 33,87,706 | 481.55 | 95,952 | 333.83 | 13.73 | 342.00 | |
| 359.55 | -12.15 | -3.27% | 43,44,108 | 18.46 | 88,749 | 360.22 | 27.71 | 364.55 | |
| 1,633.10 | -41.90 | -2.50% | 2,60,830 | 33.97 | 81,520 | 1,653.84 | 21.45 | 1,675.00 | |
| 1,019.70 | -9.20 | -0.89% | 4,98,418 | 59.91 | 79,448 | 1,011.41 | 29.16 | 1,028.90 | |