open high
by @anandx6eb4dbe
0
Modify
Open Price High Price
Market Cap 100 - 16,79,165 Cr
Price 200.00 - 6,500.00
Price Previous Open Price
Volume 1,00,000 - 29,46,51,841
Price 200.00 - 6,500.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 344.25 | -10.90 | -3.07% | 1,41,979 | 26.88 | 14,877 | 355.85 | 355.85 | -6.10% | 1,088.50 | 8.60 | 47.57 | 356.46 | |
| 242.30 | -7.55 | -3.02% | 77,12,574 | -16.60 | 66,882 | 250.05 | 250.05 | -6.68% | 23,053.00 | 14.59 | 45.08 | 254.79 | |
| 267.60 | -7.85 | -2.85% | 9,97,518 | 71.03 | 11,436 | 277.20 | 277.20 | -3.32% | 2,915.70 | 4.19 | 47.29 | 278.23 | |
| 1,192.40 | -27.60 | -2.26% | 1,02,078 | 14.32 | 11,778 | 1,215.00 | 1,215.00 | 0.57% | 8,245.70 | 24.14 | 66.59 | 1,218.82 | |
| 534.85 | -8.00 | -1.47% | 1,19,223 | 35.73 | 12,002 | 542.95 | 542.95 | -3.87% | 2,447.20 | 7.14 | 56.42 | 544.12 | |
| 798.30 | -9.05 | -1.12% | 1,15,582 | 133.40 | 31,943 | 806.85 | 806.85 | 2.52% | 3,904.60 | 14.57 | 61.55 | 800.78 | |
| 421.65 | -4.25 | -1.00% | 1,64,578 | 69.23 | 37,116 | 427.00 | 427.00 | 4.51% | 6,790.18 | 11.26 | 62.72 | 417.41 | |
| 1,107.90 | -10.40 | -0.93% | 1,97,741 | 50.25 | 63,982 | 1,122.00 | 1,122.00 | 1.69% | 19,657.60 | 8.96 | 54.48 | 1,107.30 | |
| 1,338.60 | -12.50 | -0.93% | 6,01,756 | 62.06 | 27,977 | 1,351.00 | 1,351.00 | 5.90% | 1,144.92 | 11.36 | 66.89 | 1,346.90 | |
| 411.35 | -3.25 | -0.78% | 4,71,003 | 24.88 | 44,759 | 417.70 | 417.70 | -3.34% | 40,169.60 | 9.20 | 31.88 | 419.55 | |