open high
by @anandx6eb4dbe
0
Modify
Open Price High Price
Market Cap 100 - 16,79,165 Cr
Price 200.00 - 6,500.00
Price Previous Open Price
Volume 1,00,000 - 29,46,51,841
Price 200.00 - 6,500.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,567.00 | -246.00 | -6.45% | 25,50,875 | 81.26 | 2,32,656 | 3,808.60 | 3,808.60 | -5.82% | 68,894.80 | 9.23 | 33.16 | 3,746.98 | |
| 262.90 | -9.90 | -3.63% | 10,59,779 | 41.03 | 8,241 | 276.90 | 276.90 | -10.79% | 5,143.50 | 10.36 | 26.02 | 277.93 | |
| 1,348.00 | -44.00 | -3.16% | 20,05,008 | 348.34 | 46,521 | 1,385.30 | 1,385.30 | -4.40% | 47,696.40 | 48.06 | 34.39 | 1,389.96 | |
| 296.25 | -9.65 | -3.15% | 35,53,362 | 16.64 | 20,511 | 309.00 | 309.00 | -6.72% | 5,103.40 | 2.92 | 33.32 | 309.63 | |
| 1,096.20 | -29.50 | -2.62% | 3,79,744 | 20.23 | 11,462 | 1,122.60 | 1,122.60 | -5.30% | 1,922.70 | 43.90 | 36.47 | 1,103.02 | |
| 691.50 | -17.40 | -2.45% | 14,01,950 | 170.37 | 60,276 | 708.00 | 708.00 | -10.04% | 4,768.80 | 10.31 | 30.09 | 715.77 | |
| 600.20 | -10.75 | -1.76% | 3,06,571 | 24.43 | 8,431 | 619.00 | 619.00 | -6.03% | 3,160.80 | 23.51 | 26.18 | 613.92 | |
| 487.00 | -8.40 | -1.70% | 2,77,605 | 33.19 | 19,656 | 499.95 | 499.95 | -4.74% | 5,462.90 | 9.69 | 33.95 | 500.28 | |
| 1,608.50 | -22.40 | -1.37% | 1,59,926 | 93.87 | 26,626 | 1,646.00 | 1,646.00 | -4.03% | 1,761.70 | 7.52 | 38.81 | 1,612.12 | |
| 797.00 | -8.00 | -0.99% | 20,49,996 | 73.33 | 49,743 | 803.75 | 803.75 | -2.36% | 4,572.10 | 23.61 | 48.63 | 811.11 | |
| 1,214.40 | -10.70 | -0.87% | 6,29,499 | 35.17 | 19,083 | 1,230.00 | 1,230.00 | -0.61% | 4,883.20 | 11.58 | 49.37 | 1,210.92 | |