open high
by @anandx6eb4dbe
0
Modify
Open Price High Price
Market Cap 100 - 16,79,165 Cr
Price 200.00 - 6,500.00
Price Previous Open Price
Volume 1,00,000 - 29,46,51,841
Price 200.00 - 6,500.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 929.75 | -105.90 | -10.23% | 13,06,422 | 21.27 | 11,949 | 1,037.50 | 1,037.50 | -7.02% | 1,859.90 | 7.11 | 58.48 | 1,046.46 | |
| 887.85 | -48.05 | -5.13% | 14,64,271 | 17.81 | 9,866 | 937.00 | 937.00 | -8.21% | 7,457.00 | 15.32 | 56.22 | 953.29 | |
| 599.10 | -26.75 | -4.27% | 1,48,139 | 15.63 | 23,610 | 625.85 | 625.85 | -5.24% | 4,712.60 | 6.64 | 55.11 | 643.01 | |
| 444.25 | -19.10 | -4.12% | 4,98,694 | 20.70 | 27,144 | 466.30 | 466.30 | -10.51% | 13,818.70 | 4.20 | 46.52 | 478.68 | |
| 3,279.20 | -133.80 | -3.92% | 23,45,288 | 28.84 | 94,323 | 3,348.10 | 3,348.10 | -4.64% | 14,846.10 | 7.05 | 67.53 | 3,453.78 | |
| 642.00 | -21.95 | -3.31% | 1,25,868 | 24.28 | 11,029 | 667.60 | 667.60 | -0.97% | 9,152.60 | 7.31 | 65.39 | 654.04 | |
| 1,319.95 | -41.30 | -3.03% | 34,48,805 | 68.63 | 1,58,563 | 1,359.95 | 1,359.95 | 7.96% | 27,588.00 | 12.23 | 80.86 | 1,302.77 | |
| 345.30 | -10.10 | -2.84% | 1,49,595 | 28.87 | 14,922 | 359.40 | 359.40 | -6.41% | 1,088.50 | 8.60 | 57.76 | 362.01 | |
| 716.95 | -18.65 | -2.54% | 1,37,75,115 | 13.89 | 2,80,355 | 734.95 | 734.95 | -8.42% | 1,56,643.00 | 13.93 | 53.21 | 763.58 | |
| 3,471.60 | -89.80 | -2.52% | 3,56,740 | 16.53 | 1,39,374 | 3,589.50 | 3,589.50 | -2.97% | 20,324.50 | 12.30 | 56.11 | 3,572.20 | |
| 2,307.50 | -58.90 | -2.49% | 9,62,743 | 38.23 | 5,42,168 | 2,388.60 | 2,388.60 | 7.87% | 64,138.00 | 10.10 | 69.75 | 2,303.64 | |
| 683.70 | -17.45 | -2.49% | 3,41,068 | 27.33 | 9,542 | 704.90 | 704.90 | -2.18% | 2,577.00 | 25.57 | 55.58 | 689.74 | |
| 458.75 | -10.50 | -2.24% | 15,31,842 | 31.04 | 49,917 | 472.00 | 472.00 | -1.33% | 34,289.40 | 9.20 | 46.24 | 467.48 | |
| 4,436.90 | -84.30 | -1.86% | 1,24,133 | 102.93 | 2,88,724 | 4,559.50 | 4,559.50 | 0.19% | 59,482.40 | 9.00 | 63.78 | 4,587.82 | |
| 844.35 | -16.00 | -1.86% | 7,82,822 | -32.97 | 65,784 | 868.00 | 868.00 | -0.42% | 56,358.10 | 28.57 | 54.90 | 858.54 | |
| 427.05 | -7.90 | -1.82% | 1,19,498 | 41.77 | 14,262 | 439.00 | 439.00 | -0.21% | 1,406.60 | 8.62 | 58.86 | 431.78 | |
| 1,415.10 | -15.80 | -1.10% | 2,20,278 | 44.97 | 23,711 | 1,435.50 | 1,435.50 | 0.30% | 2,554.80 | 17.18 | 58.05 | 1,429.54 | |
| 302.65 | -2.65 | -0.87% | 94,04,987 | 10.82 | 3,79,197 | 306.65 | 306.65 | -0.25% | 77,853.00 | 34.83 | 51.64 | 306.45 | |
| 813.95 | -6.10 | -0.74% | 1,11,331 | 58.07 | 15,306 | 828.00 | 828.00 | 5.58% | 6,096.50 | 3.69 | 71.29 | 788.46 | |