open high
by @anandx6eb4dbe
0
Modify
Open Price High Price
Market Cap 100 - 16,79,165 Cr
Price 200.00 - 6,500.00
Price Previous Open Price
Volume 1,00,000 - 29,46,51,841
Price 200.00 - 6,500.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.05 | -11.90 | -3.51% | 20,41,629 | 61.63 | 30,210 | 340.00 | 340.00 | -4.61% | 9,695.50 | 8.47 | 44.53 | 336.12 | |
| 648.05 | -12.20 | -1.85% | 6,71,188 | 38.63 | 26,294 | 664.75 | 664.75 | -0.17% | 5,292.60 | 5.25 | 50.84 | 662.17 | |
| 244.85 | -4.45 | -1.78% | 66,85,575 | 15.17 | 60,305 | 248.50 | 248.50 | -4.62% | 32,030.20 | 25.54 | 35.36 | 254.36 | |
| 3,210.10 | -57.90 | -1.77% | 17,07,406 | 24.65 | 11,61,442 | 3,260.00 | 3,260.00 | -1.40% | 2,59,286.00 | 10.33 | 55.28 | 3,242.98 | |
| 1,698.20 | -30.50 | -1.76% | 10,30,856 | 39.58 | 4,07,455 | 1,737.10 | 1,737.10 | -3.52% | 54,729.00 | 16.55 | 44.27 | 1,747.58 | |
| 2,837.00 | -49.30 | -1.71% | 4,78,908 | 69.79 | 2,72,124 | 2,884.00 | 2,884.00 | -0.31% | 34,478.20 | 11.64 | 60.85 | 2,840.82 | |
| 1,438.40 | -22.30 | -1.53% | 1,99,277 | 89.91 | 47,594 | 1,459.00 | 1,459.00 | -3.22% | 15,737.30 | 20.26 | 60.21 | 1,474.48 | |
| 2,692.20 | -38.40 | -1.41% | 1,33,453 | 35.04 | 33,635 | 2,739.00 | 2,739.00 | -5.35% | 4,742.60 | 7.98 | 50.15 | 2,783.42 | |
| 2,357.30 | -32.20 | -1.35% | 4,69,122 | 51.40 | 5,53,869 | 2,398.90 | 2,398.90 | -2.78% | 64,138.00 | 10.79 | 57.05 | 2,390.88 | |
| 2,358.00 | -29.30 | -1.23% | 3,33,761 | 44.24 | 45,629 | 2,387.30 | 2,387.30 | -7.49% | 19,835.70 | 25.44 | 23.35 | 2,456.68 | |
| 348.15 | -3.80 | -1.08% | 3,47,907 | 33.55 | 6,713 | 353.75 | 353.75 | -1.56% | 1,229.40 | 16.82 | 43.38 | 363.25 | |
| 261.35 | -2.85 | -1.08% | 18,98,911 | 20.45 | 2,74,070 | 264.00 | 264.00 | -1.60% | 92,911.80 | 10.49 | 52.93 | 264.45 | |
| 1,022.50 | -5.95 | -0.58% | 33,30,695 | 11.32 | 9,43,831 | 1,030.00 | 1,030.00 | 0.35% | 6,63,343.30 | 9.57 | 70.62 | 1,009.85 | |
| 929.80 | -2.70 | -0.29% | 9,40,395 | 46.00 | 1,11,695 | 937.00 | 937.00 | -10.95% | 24,446.50 | 13.47 | 33.72 | 974.36 | |
| 335.45 | 0.75 | 0.22% | 67,48,350 | 11.86 | 4,20,277 | 336.00 | 336.00 | -2.04% | 77,853.00 | 37.39 | 13.57 | 338.48 | |