open high
by @anandx6eb4dbe
0
Modify
Open Price High Price
Market Cap 100 - 16,79,165 Cr
Price 200.00 - 6,500.00
Price Previous Open Price
Volume 1,00,000 - 29,46,51,841
Price 200.00 - 6,500.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,108.70 | -49.20 | -4.25% | 7,93,304 | 5.56 | 16,510 | 1,164.70 | 1,164.70 | -1.04% | 63,640.10 | 14.99 | 55.06 | 1,131.26 | |
| 313.45 | -11.25 | -3.46% | 78,86,655 | 25.43 | 78,535 | 322.95 | 322.95 | -6.60% | 17,917.00 | 7.71 | 64.20 | 323.11 | |
| 501.85 | -17.85 | -3.43% | 5,27,936 | 46.92 | 72,804 | 520.25 | 520.25 | 3.45% | 64,735.10 | 10.90 | 60.81 | 497.73 | |
| 259.52 | -7.25 | -2.72% | 59,92,168 | -17.73 | 71,636 | 266.33 | 266.33 | 4.49% | 23,053.00 | 14.59 | 56.40 | 269.73 | |
| 1,092.00 | -30.30 | -2.70% | 4,46,486 | 12.76 | 28,456 | 1,116.40 | 1,116.40 | 0.20% | 8,504.52 | 16.60 | 67.77 | 1,099.76 | |
| 2,371.30 | -64.90 | -2.66% | 2,86,557 | 62.94 | 34,474 | 2,435.00 | 2,435.00 | 4.67% | 7,701.01 | 10.79 | 65.13 | 2,379.96 | |
| 600.95 | -15.75 | -2.55% | 2,72,250 | 56.19 | 19,104 | 616.65 | 616.65 | -7.46% | 2,181.10 | 20.81 | 40.62 | 616.89 | |
| 315.60 | -7.85 | -2.43% | 2,71,750 | 37.43 | 9,893 | 321.85 | 321.85 | -5.40% | 4,371.20 | 10.42 | 52.60 | 321.18 | |
| 543.70 | -13.20 | -2.37% | 6,40,575 | 13.05 | 23,125 | 554.90 | 554.90 | 3.02% | 13,373.80 | 28.16 | 64.38 | 539.32 | |
| 1,595.10 | -36.70 | -2.25% | 2,40,508 | 533.15 | 55,049 | 1,625.00 | 1,625.00 | 0.84% | 47,674.10 | 48.06 | 52.37 | 1,601.94 | |
| 1,273.70 | -29.10 | -2.23% | 7,69,162 | 113.55 | 46,689 | 1,299.90 | 1,299.90 | -9.64% | 2,415.36 | 1.69 | 45.28 | 1,341.34 | |
| 755.20 | -16.80 | -2.18% | 1,63,456 | 35.74 | 8,026 | 766.50 | 766.50 | -4.73% | 956.55 | 13.39 | 48.18 | 775.66 | |
| 1,750.00 | -37.30 | -2.09% | 5,38,305 | 32.21 | 87,355 | 1,785.10 | 1,785.10 | -1.98% | 27,088.10 | 22.29 | 49.45 | 1,801.34 | |
| 222.00 | -4.65 | -2.05% | 3,87,080 | 23.97 | 10,669 | 226.00 | 226.00 | 2.71% | 2,415.08 | 3.47 | 57.74 | 226.92 | |
| 4,425.00 | -86.30 | -1.91% | 3,87,694 | 33.10 | 2,95,933 | 4,510.10 | 4,510.10 | -0.35% | 33,088.80 | 9.34 | 60.38 | 4,432.40 | |
| 1,131.10 | -21.20 | -1.84% | 3,29,423 | 51.80 | 65,328 | 1,152.30 | 1,152.30 | -0.61% | 19,692.00 | 8.96 | 58.35 | 1,146.80 | |
| 293.60 | -5.40 | -1.81% | 1,81,387 | 43.86 | 10,798 | 299.00 | 299.00 | -6.56% | 11,948.40 | 12.19 | 37.65 | 302.38 | |
| 3,003.80 | -54.70 | -1.79% | 3,85,937 | 11.58 | 1,20,593 | 3,036.10 | 3,036.10 | -4.26% | 31,209.20 | 12.30 | 46.35 | 3,090.62 | |
| 448.75 | -7.50 | -1.64% | 1,99,348 | 9.36 | 17,979 | 456.00 | 456.00 | -5.73% | 20,793.70 | 15.11 | 43.43 | 455.71 | |
| 356.25 | -4.70 | -1.30% | 4,17,551 | 31.33 | 1,51,223 | 360.80 | 360.80 | 1.74% | 31,539.90 | 4.88 | 61.05 | 355.25 | |
| 1,199.70 | -15.60 | -1.28% | 1,79,105 | 50.82 | 76,634 | 1,215.00 | 1,215.00 | -0.65% | 2,933.10 | 7.34 | 61.11 | 1,201.36 | |
| 259.25 | -2.55 | -0.97% | 7,20,672 | -73.10 | 16,693 | 261.95 | 261.95 | -4.79% | 8,161.20 | 20.49 | 41.64 | 261.98 | |
| 2,873.00 | -27.10 | -0.93% | 3,16,830 | 89.87 | 1,53,203 | 2,900.00 | 2,900.00 | -14.08% | 20,189.10 | 15.59 | 40.74 | 2,911.76 | |
| 665.70 | -5.15 | -0.77% | 5,58,822 | 66.30 | 41,408 | 674.00 | 674.00 | -0.27% | 4,572.10 | 23.70 | 71.23 | 668.68 | |
| 735.05 | -3.50 | -0.47% | 5,88,142 | 46.78 | 1,04,629 | 736.80 | 736.80 | -0.42% | 9,971.40 | 23.23 | 60.38 | 738.23 | |