Open High
by @rajuc00d195b
0
Modify
Open Price High Price
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 647.45 | -12.80 | -1.94% | 6,65,236 | 38.63 | 26,270 | 664.75 | 664.75 | -0.26% | 5,292.60 | 5.25 | |
| 3,207.30 | -60.70 | -1.86% | 17,02,811 | 24.65 | 11,60,429 | 3,260.00 | 3,260.00 | -1.49% | 2,59,286.00 | 10.33 | |
| 1,697.00 | -31.70 | -1.83% | 10,27,770 | 39.58 | 4,07,167 | 1,737.10 | 1,737.10 | -3.59% | 54,729.00 | 16.55 | |
| 244.85 | -4.45 | -1.78% | 66,74,921 | 15.17 | 60,305 | 248.50 | 248.50 | -4.62% | 32,030.20 | 25.54 | |
| 2,836.40 | -49.90 | -1.73% | 4,77,571 | 69.79 | 2,72,067 | 2,884.00 | 2,884.00 | -0.33% | 34,478.20 | 11.64 | |
| 1,437.60 | -23.10 | -1.58% | 1,99,030 | 89.91 | 47,568 | 1,459.00 | 1,459.00 | -3.27% | 15,737.30 | 20.26 | |
| 2,319.50 | -31.90 | -1.36% | 62,278 | 29.12 | 68,424 | 2,350.00 | 2,350.00 | 0.29% | 24,444.00 | 14.45 | |
| 2,357.90 | -31.60 | -1.32% | 4,68,483 | 51.40 | 5,54,010 | 2,398.90 | 2,398.90 | -2.75% | 64,138.00 | 10.79 | |
| 2,358.20 | -29.10 | -1.22% | 3,32,078 | 44.24 | 45,633 | 2,387.30 | 2,387.30 | -7.49% | 19,835.70 | 25.44 | |
| 261.35 | -2.85 | -1.08% | 18,93,134 | 20.45 | 2,74,070 | 264.00 | 264.00 | -1.60% | 92,911.80 | 10.49 | |
| 7,614.00 | -82.00 | -1.07% | 54,193 | 28.22 | 66,255 | 7,700.50 | 7,700.50 | 0.28% | 7,151.00 | 8.65 | |
| 7,327.50 | -76.50 | -1.03% | 1,93,127 | 39.75 | 2,00,993 | 7,390.00 | 7,390.00 | -2.59% | 20,175.20 | 26.98 | |
| 34,375.00 | -270.00 | -0.78% | 19,103 | 50.47 | 38,341 | 34,595.00 | 34,595.00 | -2.79% | 4,996.50 | 23.21 | |
| 6,056.50 | -44.00 | -0.72% | 91,572 | 37.29 | 1,79,569 | 6,105.00 | 6,105.00 | 1.24% | 38,997.80 | 6.40 | |
| 1,022.50 | -5.95 | -0.58% | 33,07,985 | 11.32 | 9,43,831 | 1,030.00 | 1,030.00 | 0.35% | 6,63,343.30 | 9.57 | |
| 929.00 | -3.50 | -0.38% | 9,39,611 | 46.00 | 1,11,599 | 937.00 | 937.00 | -11.02% | 24,446.50 | 13.47 | |
| 2,105.50 | -1.20 | -0.06% | 1,00,440 | 43.20 | 57,267 | 2,115.00 | 2,115.00 | 0.79% | 6,179.00 | 15.18 | |
| 335.40 | 0.70 | 0.21% | 67,34,960 | 11.86 | 4,20,215 | 336.00 | 336.00 | -2.06% | 77,853.00 | 37.39 | |