Open High
by @rajuc00d195b
0
Modify
Open Price High Price
NSE
Nifty 200
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.40 | -10.60 | -2.56% | 15,39,518 | 13.12 | 74,090 | 412.50 | 412.50 | -6.85% | 17,843.10 | 22.28 | |
| 1,600.70 | -6.90 | -0.43% | 31,026 | 62.61 | 32,913 | 1,625.90 | 1,625.90 | -3.40% | 12,402.00 | 13.80 | |
| 993.90 | -1.50 | -0.15% | 17,083 | 54.73 | 1,01,700 | 1,002.50 | 1,002.50 | -4.84% | 15,100.10 | 13.94 | |
| 9,723.50 | 6.00 | 0.06% | 12,585 | 54.04 | 1,46,388 | 9,755.00 | 9,755.00 | 0.62% | 28,883.80 | 18.21 | |
| 1,167.30 | 0.90 | 0.08% | 15,909 | 43.29 | 73,220 | 1,177.60 | 1,177.60 | -3.61% | 23,022.20 | 16.94 | |
| 6,607.00 | 10.50 | 0.16% | 6,373 | 68.17 | 1,75,395 | 6,636.50 | 6,636.50 | -2.80% | 10,560.00 | 20.29 | |
| 2,010.10 | 5.70 | 0.28% | 9,308 | 41.12 | 54,672 | 2,016.00 | 2,016.00 | -3.70% | 5,983.57 | 13.60 | |
| 819.20 | 2.35 | 0.29% | 42,298 | 58.50 | 1,06,344 | 823.95 | 823.95 | -1.75% | 13,611.00 | 24.08 | |
| 2,737.90 | 11.30 | 0.41% | 4,153 | 44.04 | 81,158 | 2,745.00 | 2,745.00 | 0.04% | 15,416.40 | 16.66 | |
| 1,25,270.00 | 555.00 | 0.45% | 341 | 21.79 | 53,129 | 1,25,950.00 | 1,25,950.00 | -1.39% | 31,149.00 | 17.98 | |
| 37,180.00 | 180.00 | 0.49% | 1,220 | 39.36 | 1,09,657 | 37,320.00 | 37,320.00 | 3.18% | 20,034.70 | 7.22 | |
| 971.60 | 5.40 | 0.56% | 80,282 | 65.20 | 94,550 | 977.10 | 977.10 | -2.20% | 8,373.45 | 45.39 | |
| 364.95 | 2.85 | 0.79% | 3,50,783 | 27.69 | 37,690 | 367.00 | 367.00 | 2.88% | 35,742.90 | 14.55 | |