open high
by @brijeshb5c514e1
0
Modify
Open Price High Price
Price 500.00 - 2,500.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Industry Operating Margin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,455.40 | 116.90 | 5.00% | 1,314 | 74.98 | 2,970 | 2,455.40 | 2,455.40 | 4.21% | 0.00 | 0.00 | -1.51 | |
| 1,009.85 | 91.80 | 10.00% | 1,269 | 43.32 | 1,050 | 1,009.85 | 1,009.85 | 14.11% | 232.50 | 19.22 | -40.23 | |
| 1,902.30 | 90.50 | 5.00% | 6,770 | 46.93 | 2,889 | 1,902.30 | 1,902.30 | 4.46% | 1,151.90 | 19.11 | 38.31 | |
| 836.00 | 39.80 | 5.00% | 992 | 37.43 | 463 | 836.00 | 836.00 | 33.99% | 0.20 | 0.00 | -314.60 | |
| 1,466.65 | 37.60 | 2.63% | 14,100 | 26.02 | 1,350 | 1,500.50 | 1,500.50 | 19.56% | 716.60 | 0.09 | 3.36 | |
| 838.90 | 32.40 | 4.02% | 68 | 14.44 | 126 | 872.00 | 872.00 | 5.18% | 108.79 | 0.00 | 12.86 | |
| 649.90 | 30.00 | 4.84% | 55 | 77.68 | 195 | 650.75 | 650.75 | 9.41% | 262.11 | 0.00 | 18.70 | |
| 584.90 | 27.85 | 5.00% | 17,80,082 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | -16.43 | |
| 1,050.00 | 27.00 | 2.64% | 300 | 1,860.00 | 239 | 1,050.00 | 1,050.00 | 1.94% | 31.25 | 0.00 | -31.02 | |
| 520.90 | 23.90 | 4.81% | 49,600 | 39.66 | 1,095 | 521.00 | 521.00 | -3.65% | 57.26 | 0.04 | 38.31 | |
| 699.90 | 23.50 | 3.47% | 237 | 38.81 | 217 | 710.00 | 710.00 | 3.36% | 59.70 | 0.00 | -217.95 | |
| 1,121.00 | 23.35 | 2.13% | 7,618 | 92.68 | 1,121 | 1,152.50 | 1,152.50 | 14.41% | 189.70 | 0.00 | 13.84 | |
| 2,345.10 | 21.80 | 0.94% | 53,968 | 23.92 | 6,172 | 2,358.10 | 2,358.10 | 0.57% | 2,836.40 | 7.03 | 12.86 | |
| 1,128.30 | 21.70 | 1.96% | 1,592 | 12.50 | 659 | 1,150.00 | 1,150.00 | -2.19% | 549.80 | 0.28 | -4.71 | |
| 1,560.00 | 21.00 | 1.36% | 2 | 25.19 | 62 | 1,560.00 | 1,560.00 | 1.19% | 13.60 | 0.00 | 37.64 | |
| 1,026.00 | 19.60 | 1.95% | 33,219 | -145.43 | 1,486 | 1,056.70 | 1,056.70 | 2.66% | 0.00 | 0.20 | 7.20 | |
| 840.00 | 16.45 | 2.00% | 33 | 12.93 | 256 | 840.00 | 840.00 | 4.35% | 81.35 | 0.00 | 37.64 | |
| 1,970.00 | 15.00 | 0.77% | 90 | 2.62 | 79 | 1,970.00 | 1,970.00 | 3.14% | 77.30 | 0.00 | 14.90 | |
| 736.40 | 14.40 | 1.99% | 430 | 143.54 | 846 | 736.40 | 736.40 | -4.64% | 223.99 | 0.00 | 7.72 | |
| 823.70 | 14.15 | 1.75% | 9,224 | 27.10 | 988 | 850.00 | 850.00 | -0.01% | 852.09 | 0.00 | 4.27 | |
| 627.55 | 12.95 | 2.11% | 2,78,889 | 34.06 | 15,142 | 644.00 | 644.00 | 20.40% | 4,418.92 | 0.02 | 3.36 | |
| 753.00 | 12.40 | 1.67% | 887 | 75.86 | 1,010 | 764.95 | 764.95 | 3.16% | 1,358.02 | 7.43 | 10.02 | |
| 1,153.80 | 10.00 | 0.87% | 10,490 | 21.45 | 1,415 | 1,180.00 | 1,180.00 | 2.87% | 1,043.50 | 5.86 | 12.15 | |
| 883.00 | 8.95 | 1.02% | 10,515 | 14.83 | 3,855 | 889.00 | 889.00 | -1.11% | 1,905.70 | 1.77 | 3.36 | |
| 685.00 | 8.15 | 1.20% | 14,400 | 0.00 | 440 | 775.00 | 775.00 | 1.87% | 77.44 | 7.24 | 9.35 | |