open high
by @brijeshb5c514e1
0
Modify
Open Price High Price
Price 500.00 - 2,500.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Industry Operating Margin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,395.00 | 111.00 | 4.86% | 1 | 33.56 | 170 | 2,395.00 | 2,395.00 | 4.86% | 222.90 | 0.00 | -17.01 | |
| 1,417.55 | 67.50 | 5.00% | 1 | -30.75 | 4 | 1,417.55 | 1,417.55 | 5.00% | 0.00 | 0.00 | -28.29 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 751.95 | 751.95 | 21.54% | 14.60 | 0.00 | -319.34 | |
| 710.00 | 31.10 | 4.58% | 2 | - | 28 | 710.00 | 710.00 | 17.04% | 10.60 | 0.00 | 3.82 | |
| 667.80 | 25.80 | 4.02% | 101 | 14.69 | 45 | 676.00 | 676.00 | -6.00% | 6.30 | 0.00 | -319.34 | |
| 700.00 | 25.00 | 3.70% | 1 | 239.36 | 45 | 700.00 | 700.00 | 2.17% | 5.70 | 0.00 | -28.29 | |
| 744.00 | 24.40 | 3.39% | 154 | 7,995.56 | 312 | 755.50 | 755.50 | 6.13% | 5.40 | 2.12 | -28.29 | |
| 877.00 | 22.30 | 2.61% | 2 | 26.87 | 126 | 878.00 | 878.00 | -2.52% | 7.40 | 0.00 | -319.34 | |
| 775.60 | 15.20 | 2.00% | 2,59,566 | 125.48 | 1,944 | 775.60 | 775.60 | 4.04% | 29.80 | 0.00 | -28.29 | |
| 1,175.00 | 15.00 | 1.29% | 80 | 54.13 | 406 | 1,175.00 | 1,175.00 | -1.26% | 584.20 | 0.00 | -28.29 | |
| 1,230.00 | 13.70 | 1.13% | 1,612 | 30.47 | 566 | 1,230.00 | 1,230.00 | -0.91% | 190.90 | 0.11 | 22.85 | |
| 519.00 | 13.65 | 2.70% | 94 | 165.69 | 597 | 524.95 | 524.95 | -1.09% | 147.40 | 0.00 | 5.68 | |
| 865.00 | 12.35 | 1.45% | 372 | 30.98 | 753 | 894.80 | 894.80 | 8.60% | 160.40 | 3.45 | -39.90 | |
| 629.95 | 4.95 | 0.79% | 700 | 19.17 | 742 | 648.00 | 648.00 | -6.94% | 625.30 | 0.00 | 13.68 | |
| 759.80 | 1.90 | 0.25% | 71 | 68.96 | 187 | 760.20 | 760.20 | -1.26% | 217.90 | 0.00 | 11.29 | |
| 799.00 | 1.20 | 0.15% | 1 | 4.23 | 87 | 799.00 | 799.00 | -0.69% | 6.30 | 0.00 | -39.90 | |
| 548.00 | 0.40 | 0.07% | 240 | 44.67 | 644 | 548.00 | 548.00 | -0.18% | 104.60 | 0.00 | -28.29 | |
| 512.00 | 0.35 | 0.07% | 103 | 60.27 | 229 | 512.00 | 512.00 | -2.71% | 108.70 | 0.00 | 6.84 | |
| 721.00 | 0.00 | 0.00% | 2 | 18.34 | 87 | 721.00 | 721.00 | -11.10% | 76.20 | 0.00 | 11.84 | |
| 543.70 | 0.00 | 0.00% | 44 | 57.78 | 163 | 543.70 | 543.70 | -0.04% | 255.80 | 0.00 | 18.57 | |
| 550.00 | -0.25 | -0.05% | 625 | 18.68 | 169 | 572.30 | 572.30 | 3.95% | 188.80 | 0.00 | 5.76 | |
| 541.95 | -2.50 | -0.46% | 61,067 | 147.95 | 1,177 | 550.00 | 550.00 | -5.36% | 40.20 | 7.84 | -39.90 | |
| 1,458.40 | -3.70 | -0.25% | 4,967 | 18.25 | 1,987 | 1,462.20 | 1,462.20 | 0.52% | 607.00 | 0.98 | 5.68 | |
| 880.00 | -4.05 | -0.46% | 1,06,179 | 36.77 | 1,314 | 911.30 | 911.30 | -0.81% | 197.70 | 0.16 | 3.31 | |
| 561.10 | -6.80 | -1.20% | 2,140 | 45.00 | 1,056 | 574.00 | 574.00 | -3.13% | 938.70 | 0.00 | 0.78 | |