open high
by @brijeshb5c514e1
0
Modify
Open Price High Price
Price 500.00 - 2,500.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Industry Operating Margin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,649.95 | 28.25 | 1.74% | 500 | 0.00 | 874 | 1,649.95 | 1,649.95 | 2.59% | 57.25 | 0.19 | 8.18 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,405.80 | 9.83% | 189.70 | 0.00 | 15.29 | |
| 1,211.00 | 26.00 | 2.19% | 1 | 303.07 | 109 | 1,211.00 | 1,211.00 | 1.76% | 5.20 | 0.01 | 8.76 | |
| 502.45 | 23.90 | 4.99% | 1,412 | 32.38 | 258 | 502.45 | 502.45 | 33.93% | 147.09 | 0.00 | 15.29 | |
| 580.00 | 17.90 | 3.18% | 1,750 | 57.71 | 333 | 590.00 | 590.00 | 1.73% | 41.80 | 0.00 | 8.76 | |
| 677.45 | 13.25 | 1.99% | 15,000 | 1,021.85 | 505 | 677.45 | 677.45 | 12.59% | 15.76 | 12.87 | 38.88 | |
| 614.65 | 12.65 | 2.10% | 19,864 | 94.30 | 2,908 | 614.65 | 614.65 | 12.59% | 241.10 | 0.00 | 8.18 | |
| 560.80 | 10.95 | 1.99% | 6,400 | 61.99 | 850 | 560.80 | 560.80 | -0.19% | 213.20 | 1.62 | 14.42 | |
| 635.00 | 10.00 | 1.60% | 112 | 19.48 | 778 | 635.00 | 635.00 | 1.36% | 84.40 | 0.00 | 74.98 | |
| 633.70 | 7.80 | 1.25% | 503 | 8.56 | 203 | 649.80 | 649.80 | -7.41% | 2,366.23 | 0.00 | 28.88 | |
| 1,298.30 | 3.10 | 0.24% | 3,732 | 11.37 | 2,862 | 1,304.00 | 1,304.00 | 0.54% | 2,047.10 | 0.88 | 15.29 | |
| 659.00 | 0.55 | 0.08% | 203 | 16.42 | 86 | 661.25 | 661.25 | 0.00% | 48.28 | 0.00 | 15.29 | |
| 940.05 | 0.05 | 0.01% | 158 | -6.40 | 32 | 965.00 | 965.00 | -1.05% | 0.60 | 0.00 | 8.71 | |
| 551.10 | 0.05 | 0.01% | 4 | 68.11 | 247 | 551.10 | 551.10 | -0.43% | 143.25 | 0.00 | 8.71 | |
| 1,284.00 | 0.00 | 0.00% | 0 | 50.14 | 391 | 1,330.00 | 1,330.00 | 6.06% | 107.30 | 0.00 | 37.55 | |
| 519.00 | 0.00 | 0.00% | 2,302 | 43.03 | 831 | 519.00 | 519.00 | -1.14% | 242.98 | 0.00 | -28.47 | |
| 558.00 | 0.00 | 0.00% | 110 | -22.07 | 112 | 558.00 | 558.00 | -2.95% | 94.22 | 0.00 | -106.47 | |
| 740.00 | -0.05 | -0.01% | 1,240 | -30.57 | 528 | 756.00 | 756.00 | -1.33% | 235.84 | 2.67 | -106.47 | |
| 538.50 | -0.50 | -0.09% | 1,600 | 37.69 | 294 | 538.50 | 538.50 | 1.76% | 23.77 | 0.03 | 38.88 | |
| 671.00 | -0.60 | -0.09% | 10 | 26.36 | 121 | 705.00 | 705.00 | -3.45% | 120.00 | 0.00 | 8.76 | |
| 1,050.00 | -1.60 | -0.15% | 1,405 | -77.78 | 315 | 1,078.00 | 1,078.00 | -4.93% | 114.10 | 2.15 | 74.98 | |
| 537.30 | -2.90 | -0.54% | 39,518 | 38.94 | 7,358 | 540.20 | 540.20 | -7.99% | 3,040.90 | 7.85 | -26.54 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 527.00 | 527.00 | -2.42% | 19,877.70 | 11.41 | 38.19 | |
| 615.00 | -4.50 | -0.73% | 1,05,218 | 18.25 | 8,797 | 619.05 | 619.05 | -0.31% | 3,995.00 | 3.91 | 13.02 | |
| 696.45 | -4.60 | -0.66% | 13,685 | 17.50 | 1,833 | 701.05 | 701.05 | -5.89% | 940.20 | 3.32 | 38.88 | |