open high
by @brijeshb5c514e1
0
Modify
Open Price High Price
Price 500.00 - 2,500.00
Exchange 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Industry Operating Margin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,340.90 | 63.85 | 5.00% | 7,72,671 | 21.14 | 3,753 | 1,340.90 | 1,340.90 | 34.00% | 1,053.70 | 0.08 | -4.25 | |
| 955.35 | 45.45 | 5.00% | 29,510 | -14.39 | 689 | 955.35 | 955.35 | 11.06% | 548.40 | 0.00 | 11.69 | |
| 766.65 | 36.50 | 5.00% | 47,843 | 39.00 | 874 | 766.65 | 766.65 | 16.27% | 245.00 | 0.19 | 19.61 | |
| 789.80 | 34.90 | 4.62% | 4 | -12.58 | 159 | 792.60 | 792.60 | -1.28% | 32.90 | 0.00 | -28.76 | |
| 767.00 | 32.00 | 4.35% | 13 | 23.11 | 110 | 767.95 | 767.95 | 4.07% | 7.40 | 0.00 | -321.44 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | -2.81 | |
| 546.50 | 26.00 | 5.00% | 13,110 | 272.51 | 1,524 | 546.50 | 546.50 | 10.38% | 178.80 | 0.00 | 9.93 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | -28.76 | |
| 896.15 | 17.55 | 2.00% | 1 | -183.81 | 193 | 896.15 | 896.15 | 12.47% | 0.20 | 0.00 | 13.93 | |
| 727.55 | 17.55 | 2.47% | 268 | 16.24 | 49 | 733.85 | 733.85 | 2.63% | 6.30 | 0.00 | -321.44 | |
| 564.00 | 14.00 | 2.55% | 33,136 | 23.70 | 677 | 577.00 | 577.00 | 2.32% | 872.50 | 0.00 | 4.07 | |
| 943.20 | 8.80 | 0.94% | 246 | 19.33 | 110 | 998.85 | 998.85 | 3.99% | 125.90 | 0.00 | 14.05 | |
| 1,149.95 | 8.35 | 0.73% | 1,353 | 23.41 | 487 | 1,170.00 | 1,170.00 | 21.11% | 178.20 | 0.00 | 13.50 | |
| 617.55 | 7.50 | 1.23% | 1,351 | -69.53 | 243 | 626.80 | 626.80 | 0.53% | 355.00 | 0.00 | 0.63 | |
| 530.00 | 5.00 | 0.95% | 60 | 55.79 | 159 | 540.00 | 540.00 | 4.51% | 255.80 | 0.00 | 18.57 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 2,300.00 | 2,300.00 | 8.33% | 3,122.90 | 5.72 | -28.76 | |
| 1,015.85 | 4.40 | 0.44% | 3 | 62.17 | 119 | 1,015.85 | 1,015.85 | 4.53% | 59.00 | 0.00 | 11.69 | |
| 788.45 | 2.30 | 0.29% | 6,146 | 29.06 | 1,057 | 815.00 | 815.00 | 2.36% | 1,033.70 | 7.46 | 10.16 | |
| 606.05 | 0.75 | 0.12% | 447 | 38.75 | 220 | 614.00 | 614.00 | 0.05% | 239.20 | 0.00 | 13.50 | |
| 1,030.00 | 0.00 | 0.00% | 1,750 | 123.35 | 189 | 1,111.00 | 1,111.00 | 17.59% | 28.10 | 0.00 | 11.69 | |
| 571.05 | -0.10 | -0.02% | 18,000 | 32.88 | 592 | 575.45 | 575.45 | 1.84% | 524.50 | 0.00 | 3.82 | |
| 1,600.00 | -0.10 | -0.01% | 127 | 16.10 | 702 | 1,644.85 | 1,644.85 | 2.85% | 206.60 | 0.00 | -32.48 | |
| 604.95 | -0.70 | -0.12% | 1 | 17.91 | 79 | 604.95 | 604.95 | -0.12% | 44.60 | 0.00 | 13.50 | |
| 1,083.95 | -1.75 | -0.16% | 1,941 | 9.09 | 633 | 1,094.90 | 1,094.90 | -1.30% | 468.40 | 0.28 | -4.71 | |
| 884.40 | -1.85 | -0.21% | 72,215 | 22.24 | 5,924 | 895.00 | 895.00 | 6.95% | 4,154.00 | 13.74 | 13.93 | |