open high
by @brijeshb5c514e1
0
Modify
Open Price High Price
Price 500.00 - 2,500.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Industry Operating Margin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,481.80 | 1,481.80 | 27.63% | 769.60 | 2.80 | 12.21 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,159.80 | 1,159.80 | 6.72% | 600.06 | 6.67 | 7.90 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 869.15 | 869.15 | 25.92% | 284.88 | 3.27 | 39.61 | |
| 1,469.95 | 38.95 | 2.72% | 5 | 264.51 | 132 | 1,469.95 | 1,469.95 | 6.91% | 5.06 | 0.01 | 4.59 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 762.50 | 762.50 | 23.13% | 71.10 | 1.19 | -2.81 | |
| 558.80 | 26.60 | 5.00% | 5 | -283.09 | 84 | 558.80 | 558.80 | 27.58% | 0.00 | 0.00 | 14.97 | |
| 955.00 | 20.40 | 2.18% | 200 | 21.19 | 987 | 955.00 | 955.00 | 3.69% | 167.79 | 1.40 | 14.97 | |
| 920.00 | 19.30 | 2.14% | 109 | 19.56 | 355 | 944.00 | 944.00 | -3.05% | 864.70 | 0.00 | 12.70 | |
| 790.80 | 16.65 | 2.15% | 109 | 10.67 | 54 | 803.70 | 803.70 | 0.49% | 10.61 | 0.00 | -314.78 | |
| 841.05 | 16.45 | 1.99% | 333 | 13.47 | 85 | 841.05 | 841.05 | 10.39% | 0.00 | 0.00 | 7.90 | |
| 618.70 | 9.55 | 1.57% | 31,875 | 23.34 | 642 | 624.00 | 624.00 | 5.39% | 724.86 | 0.04 | 3.82 | |
| 690.20 | 8.70 | 1.28% | 90 | -7.62 | 904 | 710.00 | 710.00 | -1.69% | 110.30 | 0.00 | 4.59 | |
| 923.80 | 5.80 | 0.63% | 10,535 | 1,826.60 | 3,057 | 929.00 | 929.00 | -0.96% | 11,323.10 | 3.27 | 39.61 | |
| 663.55 | 5.60 | 0.85% | 4,586 | 39.71 | 726 | 689.00 | 689.00 | -1.82% | 1,426.73 | 0.00 | -4.71 | |
| 1,199.95 | 5.50 | 0.46% | 387 | 35.73 | 672 | 1,202.00 | 1,202.00 | -2.56% | 113.80 | 0.16 | -158.52 | |
| 909.00 | 5.20 | 0.58% | 16 | 18.26 | 106 | 920.00 | 920.00 | 3.10% | 114.38 | 0.00 | 14.02 | |
| 599.00 | 4.00 | 0.67% | 34 | 19.11 | 734 | 599.00 | 599.00 | 0.34% | 78.19 | 0.00 | -314.78 | |
| 1,240.35 | 2.30 | 0.19% | 24,600 | 124.68 | 3,733 | 1,245.00 | 1,245.00 | -0.61% | 176.45 | 15.70 | 14.97 | |
| 1,240.00 | 0.00 | 0.00% | 3 | 256.73 | 2,480 | 1,252.00 | 1,252.00 | -2.55% | 20.42 | 0.00 | 14.97 | |
| 520.60 | -0.15 | -0.03% | 1,60,491 | 22.09 | 3,439 | 527.00 | 527.00 | 3.08% | 4,278.79 | 3.24 | -66.54 | |
| 637.50 | -0.50 | -0.08% | 1 | 305.26 | 63 | 637.50 | 637.50 | 1.40% | 0.50 | 0.71 | 4.59 | |
| 1,397.00 | -1.00 | -0.07% | 4 | -36.87 | 4 | 1,397.00 | 1,397.00 | -0.65% | 0.00 | 0.00 | -28.74 | |
| 719.00 | -1.10 | -0.15% | 200 | 26.36 | 129 | 720.00 | 720.00 | 0.56% | 120.00 | 0.00 | 4.59 | |
| 578.45 | -1.40 | -0.24% | 1,107 | 10.40 | 674 | 608.80 | 608.80 | -9.06% | 444.90 | 0.00 | 38.70 | |
| 550.15 | -1.60 | -0.29% | 11 | 69.40 | 246 | 554.50 | 554.50 | -0.15% | 143.25 | 0.00 | 6.89 | |