open high
by @brijeshb5c514e1
0
Modify
Open Price High Price
Price 500.00 - 2,500.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Industry Operating Margin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,526.60 | 72.65 | 5.00% | 1 | 6.99 | 37 | 1,526.60 | 1,526.60 | 15.75% | 0.10 | 0.00 | -319.38 | |
| 1,836.00 | 72.00 | 4.08% | 345 | 2,632.84 | 2,658 | 1,839.95 | 1,839.95 | 8.34% | 21.20 | 3.72 | 3.82 | |
| 664.00 | 20.50 | 3.19% | 3,640 | 37.43 | 246 | 675.65 | 675.65 | 7.91% | 0.20 | 0.00 | -319.38 | |
| 615.00 | 14.60 | 2.43% | 171 | 22.20 | 38 | 615.00 | 615.00 | -2.69% | 962.20 | 0.00 | -28.86 | |
| 729.00 | 13.00 | 1.82% | 2 | 253.90 | 47 | 730.00 | 730.00 | 6.89% | 5.70 | 0.00 | -28.86 | |
| 789.95 | 9.10 | 1.17% | 223 | 12.82 | 118 | 790.00 | 790.00 | -2.16% | 82.00 | 0.00 | 0.79 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 835.00 | 7.76% | 104.90 | 1.40 | 13.52 | |
| 625.00 | 6.60 | 1.07% | 520 | 12.59 | 317 | 633.30 | 633.30 | -3.96% | 446.70 | 0.00 | 0.79 | |
| 956.00 | 6.00 | 0.63% | 1 | -65.34 | 103 | 956.00 | 956.00 | 0.63% | 3.20 | 0.00 | 13.52 | |
| 911.95 | 0.75 | 0.08% | 83 | 16.36 | 410 | 919.95 | 919.95 | -1.89% | 158.60 | 0.00 | 5.27 | |
| 745.00 | 0.00 | 0.00% | 2 | 18.51 | 227 | 745.00 | 745.00 | -6.88% | 106.10 | 0.00 | 36.73 | |
| 546.60 | 0.00 | 0.00% | 105 | 16.16 | 71 | 546.60 | 546.60 | -0.79% | 44.60 | 0.00 | 13.35 | |
| 1,250.00 | 0.00 | 0.00% | 2,008 | 36.21 | 115 | 1,256.25 | 1,256.25 | -4.21% | 233.10 | 0.00 | 3.06 | |
| 2,057.00 | -1.00 | -0.05% | 5 | 8,575.00 | 980 | 2,057.00 | 2,057.00 | -0.05% | 15.00 | 0.00 | 0.79 | |
| 659.00 | -1.00 | -0.15% | 50 | 11.26 | 50 | 659.00 | 659.00 | -0.15% | 59.10 | 0.00 | 5.27 | |
| 628.00 | -2.50 | -0.40% | 8 | - | 25 | 628.00 | 628.00 | 2.81% | 10.60 | 0.00 | 3.82 | |
| 568.70 | -2.75 | -0.48% | 913 | 36.44 | 207 | 576.05 | 576.05 | -6.34% | 239.20 | 0.00 | 13.35 | |
| 518.50 | -2.95 | -0.57% | 3,000 | 36.83 | 525 | 520.00 | 520.00 | 3.80% | 212.20 | 0.00 | 3.06 | |
| 510.95 | -3.50 | -0.68% | 24,257 | 24.88 | 2,011 | 515.00 | 515.00 | 0.06% | 595.90 | 1.36 | -6.57 | |
| 1,087.55 | -5.50 | -0.50% | 5 | -26.36 | 750 | 1,089.90 | 1,089.90 | -2.02% | 352.00 | 0.11 | 11.12 | |
| 694.80 | -6.15 | -0.88% | 32,549 | 15.44 | 1,743 | 700.25 | 700.25 | -0.62% | 1,407.30 | 1.83 | -32.43 | |
| 855.00 | -6.35 | -0.74% | 124 | 4.57 | 93 | 883.00 | 883.00 | -3.98% | 6.30 | 0.00 | -41.12 | |
| 585.00 | -7.00 | -1.18% | 2,085 | -95.02 | 176 | 591.00 | 591.00 | 0.86% | 185.50 | 0.17 | -319.38 | |
| 988.45 | -7.65 | -0.77% | 26,637 | 99.70 | 1,560 | 1,014.80 | 1,014.80 | -2.57% | 669.10 | 13.41 | 3.39 | |
| 603.65 | -8.15 | -1.33% | 49,036 | 24.74 | 1,958 | 613.20 | 613.20 | -1.26% | 742.70 | 4.17 | 13.82 | |