open high
by @brijeshb5c514e1
0
Modify
Open Price High Price
Price 500.00 - 2,500.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Industry Operating Margin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 819.95 | 39.95 | 5.12% | 16 | 12.24 | 250 | 819.95 | 819.95 | 0.50% | 77.30 | 0.00 | 36.76 | |
| 715.00 | 33.70 | 4.95% | 400 | 161.06 | 739 | 715.00 | 715.00 | 2.22% | 104.90 | 1.40 | 13.68 | |
| 504.05 | 24.00 | 5.00% | 445 | 38.59 | 65 | 504.05 | 504.05 | 33.79% | 6.60 | 0.00 | -29.23 | |
| 587.00 | 17.80 | 3.13% | 14 | -109.04 | 41 | 597.60 | 597.60 | 1.21% | 0.50 | 16.04 | -318.71 | |
| 1,120.40 | 14.20 | 1.28% | 7,994 | 62.46 | 1,282 | 1,160.00 | 1,160.00 | 7.18% | 52.70 | 0.85 | 22.85 | |
| 864.95 | 13.65 | 1.60% | 126 | 13.98 | 130 | 880.00 | 880.00 | -6.50% | 82.00 | 0.00 | 0.91 | |
| 579.00 | 9.45 | 1.66% | 4,244 | -91.42 | 174 | 580.00 | 580.00 | -4.38% | 185.50 | 0.17 | -318.71 | |
| 943.10 | 7.70 | 0.82% | 12,961 | 18.26 | 883 | 959.00 | 959.00 | 3.83% | 1,078.60 | 0.93 | 5.51 | |
| 1,142.70 | 6.30 | 0.55% | 27,023 | 19.62 | 8,051 | 1,145.00 | 1,145.00 | -5.94% | 864.60 | 4.65 | 13.68 | |
| 1,278.00 | 5.40 | 0.42% | 758 | 33.24 | 332 | 1,296.90 | 1,296.90 | -0.13% | 552.10 | 0.00 | 36.76 | |
| 772.60 | 0.25 | 0.03% | 18,000 | - | 1,912 | 778.50 | 778.50 | -0.08% | 821.50 | 0.00 | -30.50 | |
| 900.00 | 0.00 | 0.00% | 1,000 | 107.78 | 165 | 900.00 | 900.00 | 4.28% | 28.10 | 0.00 | 11.26 | |
| 1,019.00 | -0.45 | -0.04% | 231 | 18.30 | 459 | 1,034.35 | 1,034.35 | 0.72% | 158.60 | 0.00 | 4.99 | |
| 900.00 | -0.70 | -0.08% | 3,000 | 31.12 | 942 | 913.95 | 913.95 | -2.66% | 128.40 | 0.01 | -30.50 | |
| 570.05 | -1.05 | -0.18% | 13 | 16.89 | 74 | 572.10 | 572.10 | -0.18% | 44.60 | 0.00 | 13.32 | |
| 534.50 | -2.55 | -0.47% | 10,500 | 38.47 | 766 | 543.50 | 543.50 | -8.20% | 94.80 | 3.77 | 37.72 | |
| 538.20 | -2.65 | -0.49% | 183 | 0.59 | 166 | 545.00 | 545.00 | -9.65% | 3,337.90 | 0.16 | -318.71 | |
| 550.35 | -3.50 | -0.63% | 1,014 | 25.12 | 505 | 562.20 | 562.20 | 5.09% | 891.10 | 0.00 | 14.77 | |
| 1,860.50 | -3.75 | -0.20% | 10 | 90.45 | 124 | 1,904.00 | 1,904.00 | -6.73% | 14.00 | 0.00 | 7.23 | |
| 1,495.00 | -4.90 | -0.33% | 1 | -34.16 | 4 | 1,495.00 | 1,495.00 | -3.98% | 0.00 | 0.00 | -29.23 | |
| 669.90 | -5.15 | -0.76% | 2,457 | 13.75 | 340 | 686.00 | 686.00 | -4.97% | 446.70 | 0.00 | 0.91 | |
| 1,354.40 | -5.50 | -0.40% | 5,877 | -98.37 | 2,986 | 1,365.20 | 1,365.20 | 3.40% | 2,283.20 | 0.43 | 13.32 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 635.50 | 635.50 | 4.64% | 4,286.70 | 18.46 | 13.50 | |
| 1,234.00 | -6.00 | -0.48% | 33 | 6.58 | 134 | 1,250.00 | 1,250.00 | -3.59% | 6.30 | 0.00 | -43.83 | |
| 677.95 | -6.70 | -0.98% | 51,078 | 29.75 | 5,456 | 684.30 | 684.30 | -1.56% | 706.30 | 5.20 | 13.26 | |