open high
by @brijeshb5c514e1
0
Modify
Open Price High Price
Price 500.00 - 2,500.00
Exchange 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Industry Operating Margin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 832.55 | 39.60 | 4.99% | 3 | 160.84 | 33 | 832.55 | 832.55 | 15.75% | 4.80 | 0.00 | 4.80 | |
| 732.70 | 27.85 | 3.95% | 3,25,475 | 18.86 | 4,926 | 740.05 | 740.05 | 14.53% | 1,269.39 | 1.25 | 6.70 | |
| 935.90 | 24.90 | 2.73% | 102 | 22.97 | 361 | 993.80 | 993.80 | 1.14% | 864.70 | 0.00 | 12.66 | |
| 834.55 | 16.35 | 2.00% | 1,200 | 62.99 | 1,064 | 834.55 | 834.55 | 11.05% | 80.28 | 0.09 | 39.54 | |
| 1,590.10 | 16.20 | 1.03% | 96 | 9.56 | 1,049 | 1,609.90 | 1,609.90 | 0.95% | 484.10 | 0.00 | -320.76 | |
| 650.50 | 13.15 | 2.06% | 20,500 | 96.71 | 723 | 677.00 | 677.00 | 1.31% | 247.66 | 0.26 | 4.80 | |
| 650.45 | 12.75 | 2.00% | 4,580 | 10.42 | 66 | 650.45 | 650.45 | 12.60% | 0.00 | 0.00 | 7.74 | |
| 519.00 | 10.55 | 2.07% | 30 | -206.69 | 8 | 520.00 | 520.00 | -0.17% | 0.20 | 0.00 | -29.96 | |
| 605.75 | 10.15 | 1.70% | 23 | 12.45 | 194 | 618.70 | 618.70 | -2.09% | 1,832.60 | 0.00 | -4.25 | |
| 560.00 | 10.00 | 1.82% | 1 | 24.95 | 288 | 560.00 | 560.00 | -1.75% | 154.50 | 0.00 | 13.50 | |
| 754.00 | 9.40 | 1.26% | 1,014 | 69.01 | 226 | 758.75 | 758.75 | 4.87% | 112.68 | 1.89 | -320.76 | |
| 726.00 | 8.30 | 1.16% | 70,472 | 195.03 | 1,577 | 734.90 | 734.90 | -3.18% | 40.20 | 7.89 | -38.41 | |
| 581.80 | 6.60 | 1.15% | 6,861 | 34.42 | 1,081 | 590.80 | 590.80 | 10.23% | 144.30 | 0.00 | 39.54 | |
| 565.30 | 6.00 | 1.07% | 3,417 | 30.88 | 699 | 573.95 | 573.95 | 0.19% | 239.64 | 0.00 | 14.76 | |
| 864.00 | 5.35 | 0.62% | 716 | 49.63 | 274 | 870.85 | 870.85 | -4.10% | 53.90 | 0.00 | 11.69 | |
| 530.65 | 4.05 | 0.77% | 150 | 37.86 | 127 | 545.00 | 545.00 | -1.66% | 125.90 | 0.00 | 7.74 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,038.00 | 1,038.00 | -5.56% | 15,100.10 | 13.94 | 16.67 | |
| 565.60 | 2.80 | 0.50% | 400 | 19.05 | 102 | 565.60 | 565.60 | 5.52% | 30.20 | 0.00 | 14.68 | |
| 595.30 | 1.90 | 0.32% | 4,200 | 42.51 | 861 | 600.00 | 600.00 | -1.80% | 94.80 | 4.47 | 37.72 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 68.31 | 15,658 | 1,390.80 | 1,390.80 | 1.10% | 1,448.50 | 6.91 | 14.76 | |
| 848.00 | 0.25 | 0.03% | 800 | 0.00 | 818 | 848.50 | 848.50 | 1.61% | 112.40 | 0.00 | -29.96 | |
| 1,581.50 | 0.20 | 0.01% | 69 | 15.91 | 694 | 1,610.00 | 1,610.00 | -0.05% | 206.60 | 0.00 | -32.48 | |
| 550.10 | 0.10 | 0.02% | 10 | 64.78 | 246 | 550.20 | 550.20 | -10.44% | 108.70 | 0.00 | 6.86 | |
| 570.15 | 0.05 | 0.01% | 301 | 20.60 | 218 | 614.30 | 614.30 | -0.95% | 243.00 | 0.00 | 10.15 | |
| 715.00 | 0.00 | 0.00% | 1 | 26.36 | 129 | 715.00 | 715.00 | -0.20% | 120.00 | 0.00 | 4.80 | |