open high
by @brijeshb5c514e1
0
Modify
Open Price High Price
Price 500.00 - 2,500.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Industry Operating Margin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,397.10 | 102.40 | 7.91% | 4,535 | -30.77 | 963 | 1,528.90 | 1,528.90 | 6.89% | 345.43 | 0.11 | 12.59 | |
| 1,761.00 | 81.00 | 4.82% | 1 | 54.25 | 125 | 1,761.00 | 1,761.00 | 4.82% | 249.89 | 0.00 | -16.52 | |
| 1,461.00 | 69.55 | 5.00% | 2,829 | 69.57 | 712 | 1,461.00 | 1,461.00 | 0.31% | 126.30 | 0.00 | -1.45 | |
| 1,055.00 | 40.00 | 3.94% | 1,050 | 0.00 | 1,126 | 1,069.95 | 1,069.95 | 2.53% | 144.37 | 0.00 | 9.76 | |
| 929.85 | 18.20 | 2.00% | 8,500 | 92.55 | 584 | 929.85 | 929.85 | -7.79% | 47.31 | 0.00 | 9.76 | |
| 865.65 | 16.95 | 2.00% | 8,000 | 63.24 | 1,831 | 865.65 | 865.65 | 12.59% | 303.54 | 0.09 | 10.96 | |
| 647.85 | 16.90 | 2.68% | 132 | -7.05 | 41 | 662.45 | 662.45 | 2.31% | 51.00 | 0.00 | 12.35 | |
| 1,330.00 | 15.00 | 1.14% | 25 | 336.32 | 120 | 1,330.00 | 1,330.00 | 2.31% | 5.20 | 0.01 | 7.42 | |
| 874.90 | 13.70 | 1.59% | 42 | 18.41 | 338 | 875.00 | 875.00 | 0.15% | 864.70 | 0.00 | 13.00 | |
| 686.00 | 13.45 | 2.00% | 235 | 11.36 | 69 | 686.00 | 686.00 | 12.57% | 0.00 | 0.00 | 9.76 | |
| 659.95 | 12.90 | 1.99% | 7,508 | 56.66 | 831 | 659.95 | 659.95 | -7.79% | 461.00 | 6.34 | 14.46 | |
| 1,550.00 | 11.55 | 0.75% | 332 | 62.82 | 143 | 1,555.00 | 1,555.00 | -6.63% | 246.20 | 0.00 | -1.62 | |
| 781.05 | 10.90 | 1.42% | 1,706 | 123.62 | 898 | 781.05 | 781.05 | 2.99% | 223.99 | 0.00 | 7.42 | |
| 540.85 | 10.60 | 2.00% | 4,800 | 0.00 | 652 | 540.85 | 540.85 | 11.71% | 30.65 | 3.02 | 9.76 | |
| 600.85 | 10.45 | 1.77% | 2,565 | 734.06 | 1,676 | 609.70 | 609.70 | 1.74% | 169.39 | 0.00 | 9.61 | |
| 534.50 | 10.45 | 1.99% | 3,500 | 806.23 | 398 | 534.50 | 534.50 | 6.10% | 15.76 | 12.87 | 38.59 | |
| 519.90 | 10.15 | 1.99% | 15,200 | 57.47 | 788 | 519.90 | 519.90 | 11.72% | 211.58 | 1.62 | 14.46 | |
| 750.00 | 9.90 | 1.34% | 25,500 | 39.24 | 755 | 775.00 | 775.00 | 28.21% | 168.00 | 0.00 | 38.59 | |
| 1,038.75 | 8.30 | 0.81% | 1,779 | 7.27 | 786 | 1,050.00 | 1,050.00 | -3.50% | 439.70 | 0.09 | 619.30 | |
| 600.00 | 7.65 | 1.29% | 16 | 28.11 | 960 | 613.90 | 613.90 | -0.04% | 2,882.01 | 0.00 | -33.33 | |
| 605.05 | 6.75 | 1.13% | 65,000 | 32.73 | 1,451 | 608.95 | 608.95 | 6.27% | 355.80 | 0.91 | 14.26 | |
| 1,435.00 | 3.80 | 0.27% | 6,100 | 122.01 | 2,051 | 1,444.00 | 1,444.00 | 3.62% | 80.28 | 0.09 | 38.59 | |
| 540.00 | 2.65 | 0.49% | 468 | 26.43 | 311 | 543.65 | 543.65 | -0.26% | 98.20 | 0.28 | 12.59 | |
| 1,203.40 | 2.40 | 0.20% | 11,301 | 34.10 | 3,619 | 1,210.00 | 1,210.00 | -0.49% | 2,915.18 | 0.72 | 6.52 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 1,525.20 | 1,525.20 | -0.14% | 12,463.90 | 12.75 | 6.74 | |