open high
by @brijeshb5c514e1
0
Modify
Open Price High Price
Price 500.00 - 2,500.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Industry Operating Margin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,875.00 | 1,875.00 | 3.59% | 104.60 | 0.00 | -29.59 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | 867.00 | 20.42% | 77.10 | 0.00 | 11.58 | |
| 781.00 | 37.00 | 4.97% | 1 | 20.75 | 238 | 781.00 | 781.00 | 9.85% | 106.10 | 0.00 | 35.45 | |
| 646.70 | 30.75 | 4.99% | 5,657 | 25.25 | 225 | 646.70 | 646.70 | 4.46% | 87.70 | 0.00 | 11.58 | |
| 560.55 | 26.65 | 4.99% | 1 | -151.68 | 39 | 560.55 | 560.55 | 10.86% | 0.50 | 16.04 | -319.08 | |
| 1,735.60 | 25.90 | 1.51% | 1,112 | -34.96 | 1,036 | 1,750.00 | 1,750.00 | 2.08% | 14.60 | 0.00 | -319.08 | |
| 1,224.00 | 17.90 | 1.48% | 1,562 | 20.36 | 1,220 | 1,224.00 | 1,224.00 | 3.79% | 221.40 | 0.00 | 13.83 | |
| 780.00 | 14.30 | 1.87% | 607 | 6.33 | 910 | 797.90 | 797.90 | 1.48% | 222.50 | 0.00 | 0.96 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 693.15 | 693.15 | -5.91% | 20.50 | 0.00 | 4.62 | |
| 631.60 | 12.35 | 1.99% | 7,800 | 55.14 | 472 | 631.60 | 631.60 | -2.07% | 30.20 | 0.00 | 37.80 | |
| 1,590.30 | 12.00 | 0.76% | 3,029 | 37.56 | 1,605 | 1,615.00 | 1,615.00 | -0.68% | 368.80 | 0.00 | 13.70 | |
| 800.00 | 10.35 | 1.31% | 765 | 69.57 | 358 | 811.55 | 811.55 | 5.74% | 126.30 | 0.00 | 4.94 | |
| 675.00 | 6.90 | 1.03% | 46 | -9.07 | 884 | 689.45 | 689.45 | -1.08% | 30.60 | 0.00 | 22.77 | |
| 902.40 | 6.85 | 0.76% | 1,237 | 15.30 | 135 | 921.00 | 921.00 | -3.52% | 82.00 | 0.00 | 0.96 | |
| 523.95 | 4.00 | 0.77% | 8,200 | - | 907 | 525.10 | 525.10 | 1.69% | 195.40 | 0.00 | 11.58 | |
| 1,347.70 | 3.80 | 0.28% | 35,741 | 43.38 | 14,099 | 1,367.10 | 1,367.10 | 1.24% | 1,244.50 | 8.03 | 13.26 | |
| 1,195.00 | 2.20 | 0.18% | 47 | 20.20 | 538 | 1,195.00 | 1,195.00 | -0.21% | 158.60 | 0.00 | 4.62 | |
| 771.05 | 0.85 | 0.11% | 4 | 73.00 | 111 | 771.05 | 771.05 | 9.75% | 8.55 | 0.00 | -319.08 | |
| 508.00 | 0.60 | 0.12% | 58,604 | 185.18 | 1,272 | 514.80 | 514.80 | -0.33% | 536.10 | 0.16 | -29.59 | |
| 601.00 | 0.50 | 0.08% | 925 | 15.74 | 180 | 616.00 | 616.00 | 3.94% | 143.20 | 0.00 | 11.09 | |
| 935.35 | 0.35 | 0.04% | 61 | 25.17 | 361 | 943.00 | 943.00 | 6.18% | 864.70 | 0.00 | 0.96 | |
| 962.70 | 0.20 | 0.02% | 51,437 | 32.73 | 4,189 | 970.10 | 970.10 | -2.16% | 5,135.30 | 14.67 | -29.59 | |
| 528.05 | 0.00 | 0.00% | 50 | 2.61 | 15 | 528.05 | 528.05 | 0.00% | 12.30 | 0.00 | 6.07 | |
| 544.00 | 0.00 | 0.00% | 121 | 922.03 | 229 | 554.00 | 554.00 | 4.21% | 5.40 | 2.12 | -29.59 | |
| 610.00 | 0.00 | 0.00% | 544 | 12.00 | 146 | 614.00 | 614.00 | 5.11% | 125.90 | 0.00 | 4.62 | |