open high
by @brijeshb5c514e1
0
Modify
Open Price High Price
Price 500.00 - 2,500.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Industry Operating Margin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,584.55 | 75.45 | 5.00% | 2,082 | 986.34 | 2,294 | 1,584.55 | 1,584.55 | -11.82% | 21.20 | 0.03 | 2.20 | |
| 1,669.95 | 72.00 | 4.51% | 1 | -34.98 | 5 | 1,669.95 | 1,669.95 | 11.33% | 0.00 | 0.00 | -29.41 | |
| 1,764.90 | 63.90 | 3.76% | 1 | -20.74 | 71 | 1,764.90 | 1,764.90 | 1.96% | 12.40 | 0.00 | -44.84 | |
| 2,000.00 | 38.95 | 1.99% | 6 | 9.73 | 80 | 2,000.00 | 2,000.00 | -3.00% | 43.90 | 0.00 | 14.78 | |
| 764.00 | 36.35 | 5.00% | 10 | 84.91 | 31 | 764.00 | 764.00 | 15.76% | 4.80 | 0.00 | 10.80 | |
| 688.35 | 32.75 | 5.00% | 1 | 44.48 | 207 | 688.35 | 688.35 | 33.97% | 255.80 | 0.00 | 18.28 | |
| 1,550.00 | 30.75 | 2.02% | 2 | 26.87 | 837 | 1,585.00 | 1,585.00 | -3.13% | 159.20 | 0.00 | 35.45 | |
| 862.00 | 30.65 | 3.69% | 140 | 8.83 | 194 | 880.00 | 880.00 | -2.07% | 75.80 | 0.00 | 4.86 | |
| 599.40 | 28.50 | 4.99% | 1,041 | 37.43 | 3 | 599.40 | 599.40 | 33.96% | 0.20 | 0.00 | -318.41 | |
| 679.00 | 18.75 | 2.84% | 125 | 46.63 | 688 | 679.00 | 679.00 | -1.59% | 212.20 | 0.00 | 1.41 | |
| 756.65 | 17.45 | 2.36% | 14,469 | 30.31 | 263 | 776.15 | 776.15 | -12.46% | 87.70 | 0.00 | 10.80 | |
| 950.40 | 7.60 | 0.81% | 18,469 | 4.51 | 999 | 971.90 | 971.90 | -2.48% | 31.70 | 0.12 | -318.41 | |
| 707.05 | 5.85 | 0.83% | 3,947 | 345.42 | 1,972 | 729.00 | 729.00 | -7.13% | 178.80 | 0.00 | 9.55 | |
| 764.10 | 1.50 | 0.20% | 1,489 | 69.57 | 354 | 785.00 | 785.00 | -4.39% | 126.30 | 0.00 | -4.48 | |
| 875.00 | 1.00 | 0.11% | 575 | 35.88 | 770 | 877.00 | 877.00 | -2.14% | 368.90 | 8.46 | 14.78 | |
| 820.05 | 0.05 | 0.01% | 150 | - | 875 | 820.05 | 820.05 | -1.79% | 116.90 | 0.00 | 4.86 | |
| 1,270.00 | 0.00 | 0.00% | 320 | 59.26 | 438 | 1,270.00 | 1,270.00 | 0.00% | 584.20 | 0.00 | -29.41 | |
| 1,104.00 | 0.00 | 0.00% | 150 | 1,491.89 | 251 | 1,104.00 | 1,104.00 | -15.48% | 30.90 | 0.00 | -32.31 | |
| 987.70 | -0.60 | -0.06% | 1,092 | 21.21 | 1,396 | 999.00 | 999.00 | -2.01% | 872.70 | 1.90 | -44.84 | |
| 1,172.00 | -1.20 | -0.10% | 2,035 | 19.81 | 1,168 | 1,190.00 | 1,190.00 | -0.45% | 221.40 | 0.00 | 13.68 | |
| 649.80 | -2.45 | -0.38% | 6,000 | 46.32 | 931 | 657.00 | 657.00 | 0.31% | 94.80 | 0.00 | 37.72 | |
| 895.60 | -2.70 | -0.30% | 60,046 | 22.96 | 5,999 | 907.00 | 907.00 | -4.55% | 4,154.00 | 13.53 | 13.68 | |
| 606.10 | -2.90 | -0.48% | 28 | 26.71 | 970 | 618.00 | 618.00 | -6.75% | 2,976.30 | 0.00 | -29.92 | |
| 566.75 | -3.05 | -0.54% | 46,632 | 59.28 | 10,961 | 573.95 | 573.95 | -9.46% | 2,451.50 | 13.72 | -24.13 | |
| 1,288.50 | -3.10 | -0.24% | 28 | 20.36 | 390 | 1,295.00 | 1,295.00 | -2.07% | 349.60 | 0.00 | 13.26 | |