open high
by @brijeshb5c514e1
0
Modify
Open Price High Price
Price 500.00 - 2,500.00
Exchange 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Industry Operating Margin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,340.90 | 63.85 | 5.00% | 7,69,050 | 21.14 | 3,753 | 1,340.90 | 1,340.90 | 34.00% | 1,053.70 | 0.08 | -4.25 | |
| 955.35 | 45.45 | 5.00% | 28,227 | -14.39 | 689 | 955.35 | 955.35 | 11.06% | 548.40 | 0.00 | 11.69 | |
| 766.65 | 36.50 | 5.00% | 47,407 | 39.00 | 874 | 766.65 | 766.65 | 16.27% | 245.00 | 0.19 | 19.61 | |
| 789.80 | 34.90 | 4.62% | 2 | -12.58 | 159 | 792.60 | 792.60 | -1.28% | 32.90 | 0.00 | -28.76 | |
| 767.00 | 32.00 | 4.35% | 13 | 23.11 | 110 | 767.95 | 767.95 | 4.07% | 7.40 | 0.00 | -321.44 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | -2.81 | |
| 546.50 | 26.00 | 5.00% | 12,050 | 272.51 | 1,524 | 546.50 | 546.50 | 10.38% | 178.80 | 0.00 | 9.93 | |
| 1,021.75 | 20.00 | 2.00% | 6,837 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | -28.76 | |
| 729.00 | 19.00 | 2.68% | 155 | 16.24 | 50 | 733.85 | 733.85 | 2.84% | 6.30 | 0.00 | -321.44 | |
| 540.00 | 15.00 | 2.86% | 54 | 55.79 | 162 | 540.00 | 540.00 | 6.48% | 255.80 | 0.00 | 18.57 | |
| 561.05 | 11.05 | 2.01% | 22,290 | 23.70 | 673 | 577.00 | 577.00 | 1.79% | 872.50 | 0.00 | 4.07 | |
| 619.40 | 9.35 | 1.53% | 811 | -69.53 | 244 | 626.80 | 626.80 | 0.83% | 355.00 | 0.00 | 0.63 | |
| 943.00 | 8.60 | 0.92% | 169 | 19.33 | 110 | 998.85 | 998.85 | 3.97% | 125.90 | 0.00 | 14.05 | |
| 612.40 | 7.10 | 1.17% | 325 | 38.75 | 223 | 614.00 | 614.00 | 1.10% | 239.20 | 0.00 | 13.50 | |
| 862.40 | 5.60 | 0.65% | 4,750 | 29.61 | 903 | 865.00 | 865.00 | -0.88% | 128.40 | 0.02 | -32.01 | |
| 1,975.00 | 4.30 | 0.22% | 690 | 18.35 | 1,203 | 1,988.80 | 1,988.80 | 10.96% | 675.60 | 0.01 | 0.63 | |
| 658.10 | 3.85 | 0.59% | 11,575 | -23.77 | 2,481 | 662.55 | 662.55 | 3.35% | 901.20 | 0.23 | 6.84 | |
| 571.70 | 0.55 | 0.10% | 14,250 | 32.88 | 593 | 575.45 | 575.45 | 1.95% | 524.50 | 0.00 | 3.82 | |
| 577.05 | 0.00 | 0.00% | 71 | 20.75 | 221 | 577.10 | 577.10 | -3.83% | 243.00 | 0.00 | 10.15 | |
| 785.00 | 0.00 | 0.00% | 140 | 45.04 | 243 | 814.90 | 814.90 | 4.06% | 59.70 | 0.00 | 14.05 | |
| 1,030.00 | 0.00 | 0.00% | 1,000 | 123.35 | 189 | 1,111.00 | 1,111.00 | 17.59% | 28.10 | 0.00 | 11.69 | |
| 2,112.80 | 0.00 | 0.00% | 5 | 102.51 | 141 | 2,120.00 | 2,120.00 | 2.55% | 14.00 | 0.00 | 6.90 | |
| 1,600.00 | -0.10 | -0.01% | 97 | 16.10 | 702 | 1,644.85 | 1,644.85 | 2.85% | 206.60 | 0.00 | -32.48 | |
| 604.95 | -0.70 | -0.12% | 1 | 17.91 | 79 | 604.95 | 604.95 | -0.12% | 44.60 | 0.00 | 13.50 | |
| 818.00 | -2.05 | -0.25% | 1,18,220 | 58.07 | 15,382 | 828.00 | 828.00 | 6.10% | 6,096.50 | 3.69 | 7.68 | |