open high
by @brijeshb5c514e1
0
Modify
Open Price High Price
Price 500.00 - 2,500.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Industry Operating Margin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | 7.49 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 10.18% | 4,804.00 | 19.71 | -23.55 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,788.40 | 1,788.40 | 10.81% | 58.00 | 0.19 | 11.14 | |
| 841.90 | 22.50 | 2.75% | 8 | 10.65 | 57 | 859.95 | 859.95 | 2.70% | 11.10 | 0.00 | 76.77 | |
| 833.40 | 16.30 | 1.99% | 500 | 1,257.08 | 621 | 833.40 | 833.40 | 9.38% | 15.90 | 12.87 | -7.22 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 725.05 | 725.05 | 12.59% | 213.20 | 1.62 | 14.08 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 640.10 | 640.10 | 12.59% | 241.10 | 0.00 | 11.14 | |
| 968.00 | 12.35 | 1.29% | 244 | 3.60 | 590 | 979.80 | 979.80 | -3.37% | 423.60 | 0.10 | 76.77 | |
| 589.55 | 11.55 | 2.00% | 81 | 9.76 | 60 | 589.55 | 589.55 | -2.21% | 0.10 | 0.00 | 11.14 | |
| 516.25 | 10.10 | 2.00% | 102 | -24.02 | 1,117 | 516.25 | 516.25 | 0.00% | 548.40 | 0.00 | -3.76 | |
| 1,714.10 | 7.80 | 0.46% | 660 | 9.51 | 1,131 | 1,757.90 | 1,757.90 | -2.27% | 573.00 | 0.00 | 76.77 | |
| 657.20 | 7.45 | 1.15% | 5,245 | 11.31 | 334 | 658.95 | 658.95 | 3.51% | 539.20 | 0.00 | 13.11 | |
| 633.80 | 1.10 | 0.17% | 28,012 | 20.05 | 496 | 644.00 | 644.00 | 9.74% | 210.10 | 0.05 | 14.08 | |
| 569.00 | 0.95 | 0.17% | 871 | 10.56 | 203 | 585.00 | 585.00 | -4.85% | 95.80 | 0.00 | 12.47 | |
| 574.00 | 0.50 | 0.09% | 750 | 58.88 | 329 | 574.00 | 574.00 | 5.13% | 41.80 | 0.00 | 8.47 | |
| 857.90 | 0.00 | 0.00% | 25 | 30.31 | 101 | 857.90 | 857.90 | -6.10% | 58.40 | 0.00 | -3.76 | |
| 607.50 | 0.00 | 0.00% | 1,963 | 75.09 | 272 | 607.50 | 607.50 | 0.00% | 143.40 | 0.00 | 9.17 | |
| 1,225.00 | 0.00 | 0.00% | 1 | -32.34 | 4 | 1,225.00 | 1,225.00 | 0.00% | 0.00 | 0.00 | -174.18 | |
| 709.90 | 0.00 | 0.00% | 150 | 13.38 | 197 | 709.90 | 709.90 | -0.73% | 171.00 | 8.90 | 23.08 | |
| 1,530.00 | 0.00 | 0.00% | 26 | 26.42 | 826 | 1,530.00 | 1,530.00 | 2.00% | 168.60 | 0.00 | 24.98 | |
| 516.15 | 0.00 | 0.00% | 3,328 | 42.80 | 827 | 516.15 | 516.15 | -0.69% | 242.98 | 0.00 | -28.75 | |
| 593.00 | -0.50 | -0.08% | 44,800 | 32.52 | 527 | 593.00 | 593.00 | 1.89% | 99.50 | 0.00 | 11.14 | |
| 1,342.00 | -1.80 | -0.13% | 1 | 54.87 | 124 | 1,342.00 | 1,342.00 | -3.36% | 246.20 | 0.00 | -0.35 | |
| 748.00 | -2.00 | -0.27% | 3 | 21.61 | 90 | 748.00 | 748.00 | -7.65% | 77.90 | 0.00 | 12.47 | |
| 682.05 | -2.05 | -0.30% | 1,65,290 | 109.68 | 3,667 | 685.95 | 685.95 | 1.02% | 430.50 | 1.67 | 14.08 | |