open high
by @brijeshb5c514e1
0
Modify
Open Price High Price
Price 500.00 - 2,500.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Industry Operating Margin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,233.65 | 106.35 | 5.00% | 418 | 8,509.20 | 597 | 2,233.65 | 2,233.65 | 21.55% | 0.30 | 0.00 | -29.16 | |
| 1,668.00 | 77.80 | 4.89% | 1 | -31.38 | 5 | 1,668.00 | 1,668.00 | 3.28% | 0.00 | 0.00 | -29.16 | |
| 986.75 | 46.95 | 5.00% | 2,232 | -32.26 | 5,198 | 986.75 | 986.75 | 21.54% | 17.50 | 0.02 | 11.02 | |
| 886.00 | 41.45 | 4.91% | 250 | 92.30 | 148 | 886.00 | 886.00 | 9.87% | 28.10 | 0.00 | 11.15 | |
| 715.00 | 33.60 | 4.93% | 431 | -8.60 | 937 | 725.00 | 725.00 | 3.64% | 30.60 | 0.00 | 21.93 | |
| 623.50 | 20.25 | 3.36% | 300 | 35.26 | 436 | 623.50 | 623.50 | -2.58% | 59.10 | 0.00 | 11.02 | |
| 2,006.00 | 16.30 | 0.82% | 2,408 | 37.79 | 1,070 | 2,006.10 | 2,006.10 | -2.33% | 551.80 | 0.02 | 11.02 | |
| 738.65 | 14.45 | 2.00% | 2,800 | - | 594 | 738.65 | 738.65 | 8.17% | 112.40 | 0.00 | -29.16 | |
| 720.35 | 14.15 | 2.00% | 1 | 26.07 | 1,130 | 720.35 | 720.35 | 0.47% | 2,976.30 | 0.00 | -29.92 | |
| 720.00 | 13.10 | 1.85% | 14 | 22.11 | 49 | 776.75 | 776.75 | 0.47% | 6.30 | 0.00 | -312.23 | |
| 659.65 | 12.90 | 1.99% | 139 | 344.02 | 1,478 | 659.65 | 659.65 | 8.22% | 3.60 | 0.00 | 14.13 | |
| 552.90 | 10.80 | 1.99% | 2,250 | 49.73 | 521 | 552.90 | 552.90 | -0.09% | 103.20 | 0.00 | -29.16 | |
| 1,263.80 | 9.95 | 0.79% | 11,100 | 37.38 | 1,161 | 1,295.00 | 1,295.00 | 11.54% | 402.00 | 0.20 | -3.60 | |
| 660.00 | 6.90 | 1.06% | 386 | 0.60 | 204 | 664.95 | 664.95 | 0.22% | 3,337.90 | 0.16 | -312.23 | |
| 766.50 | 5.70 | 0.75% | 615 | 17.81 | 939 | 769.90 | 769.90 | -2.54% | 118.10 | 0.00 | -312.23 | |
| 1,440.00 | 5.35 | 0.37% | 10 | -56.02 | 130 | 1,440.00 | 1,440.00 | 2.86% | 3.00 | 0.01 | 11.02 | |
| 1,355.00 | 5.20 | 0.39% | 83,768 | 53.10 | 13,761 | 1,362.00 | 1,362.00 | -2.55% | 1,566.90 | 21.85 | 12.24 | |
| 577.80 | 3.25 | 0.57% | 8,800 | - | 347 | 585.00 | 585.00 | -0.86% | 57.10 | 0.00 | 11.02 | |
| 500.00 | 2.95 | 0.59% | 301 | 9.91 | 178 | 506.50 | 506.50 | 1.11% | 124.10 | 0.00 | 11.16 | |
| 558.00 | 1.85 | 0.33% | 24,375 | 32.02 | 579 | 561.50 | 561.50 | -2.10% | 524.50 | 0.00 | -4.49 | |
| 1,551.00 | 1.00 | 0.06% | 33 | 35.11 | 143 | 1,598.00 | 1,598.00 | -1.64% | 233.10 | 0.00 | -2.64 | |
| 1,920.10 | 0.70 | 0.04% | 273 | 19.96 | 843 | 1,970.00 | 1,970.00 | 0.99% | 206.60 | 0.00 | -33.11 | |
| 607.50 | 0.50 | 0.08% | 26,192 | 68.16 | 1,858 | 617.40 | 617.40 | -1.62% | 240.10 | 1.81 | 0.98 | |
| 500.00 | 0.00 | 0.00% | 59 | 12.57 | 443 | 500.00 | 500.00 | -0.95% | 122.00 | 11.29 | -312.23 | |
| 558.00 | 0.00 | 0.00% | 150 | 26.00 | 403 | 558.00 | 558.00 | -0.34% | 169.50 | 0.00 | -33.11 | |