open high
by @brijeshb5c514e1
0
Modify
Open Price High Price
Price 500.00 - 2,500.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Industry Operating Margin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 896.20 | 59.60 | 7.12% | 4,61,250 | 64.11 | 2,564 | 940.00 | 940.00 | 20.21% | 235.16 | 0.05 | 11.71 | |
| 1,378.85 | 54.40 | 4.11% | 42,240 | 0.00 | 1,225 | 1,390.65 | 1,390.65 | 31.32% | 200.14 | 1.42 | 11.71 | |
| 1,380.00 | 54.00 | 4.07% | 11 | -34.97 | 4 | 1,390.00 | 1,390.00 | 9.03% | 0.00 | 0.00 | -29.14 | |
| 1,158.00 | 50.30 | 4.54% | 33 | -54.03 | 125 | 1,162.95 | 1,162.95 | 9.54% | 3.00 | 0.00 | 52.70 | |
| 1,031.82 | 49.13 | 5.00% | 426 | 31.51 | 1,248 | 1,031.82 | 1,031.82 | 27.62% | 0.00 | 0.00 | -2.14 | |
| 661.05 | 31.25 | 4.96% | 2,978 | 11.29 | 770 | 661.25 | 661.25 | 18.04% | 444.90 | 0.00 | 38.69 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.35 | 651.35 | 35.95% | 3,011.52 | 4.76 | 11.71 | |
| 680.00 | 29.00 | 4.45% | 750 | 64.14 | 295 | 680.00 | 680.00 | 10.84% | 50.11 | 0.00 | 6.96 | |
| 562.80 | 26.80 | 5.00% | 7,200 | 33.65 | 289 | 562.80 | 562.80 | 27.62% | 70.10 | 0.89 | -33.89 | |
| 956.00 | 16.40 | 1.75% | 1,800 | 21.31 | 988 | 967.00 | 967.00 | 0.10% | 167.79 | 1.40 | 52.70 | |
| 805.05 | 15.75 | 2.00% | 12 | 12.89 | 81 | 805.05 | 805.05 | 8.08% | 0.00 | 0.00 | 7.94 | |
| 524.45 | 14.05 | 2.75% | 125 | 11.30 | 151 | 524.95 | 524.95 | 3.78% | 171.25 | 0.00 | 13.37 | |
| 642.90 | 12.60 | 2.00% | 4,98,534 | 57.83 | 2,370 | 642.90 | 642.90 | 0.17% | 157.12 | 0.00 | -29.14 | |
| 583.60 | 11.40 | 1.99% | 11,500 | 42.64 | 1,234 | 583.60 | 583.60 | 4.07% | 303.54 | 0.09 | 7.65 | |
| 559.80 | 10.80 | 1.97% | 6,84,495 | 46.00 | 3,521 | 572.85 | 572.85 | 11.24% | 736.19 | 1.78 | 7.94 | |
| 548.00 | 10.00 | 1.86% | 38 | -88.63 | 38 | 560.95 | 560.95 | 17.48% | 0.00 | 16.04 | -316.26 | |
| 728.15 | 9.60 | 1.34% | 2,479 | 15.98 | 223 | 749.90 | 749.90 | 5.69% | 142.93 | 0.00 | 7.94 | |
| 800.05 | 8.95 | 1.13% | 129 | 32.03 | 787 | 812.95 | 812.95 | 0.59% | 164.93 | 0.82 | 52.70 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | 969.10 | 969.10 | -0.66% | 18,552.20 | 3.09 | 10.86 | |
| 1,385.00 | 1.95 | 0.14% | 24 | 23.17 | 748 | 1,435.00 | 1,435.00 | 0.38% | 161.76 | 0.00 | 38.69 | |
| 521.50 | 1.45 | 0.28% | 7,063 | 30.29 | 467 | 527.20 | 527.20 | -0.61% | 89.40 | 0.00 | 11.71 | |
| 1,485.00 | 0.00 | 0.00% | 0 | 274.49 | 134 | 1,485.00 | 1,485.00 | -4.13% | 5.06 | 0.01 | 4.52 | |
| 584.05 | 0.00 | 0.00% | 0 | 28.26 | 300 | 587.00 | 587.00 | 2.83% | 147.09 | 0.00 | 13.37 | |
| 1,125.00 | 0.00 | 0.00% | 5 | 42.81 | 343 | 1,125.00 | 1,125.00 | 2.27% | 106.55 | 0.00 | 38.69 | |
| 960.00 | 0.00 | 0.00% | 450 | 0.00 | 1,024 | 960.00 | 960.00 | -5.88% | 144.37 | 0.00 | 7.94 | |