open high
by @brijeshb5c514e1
0
Modify
Open Price High Price
Price 500.00 - 2,500.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Industry Operating Margin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,348.60 | 111.80 | 5.00% | 2,691 | 71.72 | 2,841 | 2,348.60 | 2,348.60 | 34.00% | 0.00 | 0.00 | -1.61 | |
| 1,303.85 | 61.50 | 4.95% | 8,160 | 0.00 | 1,159 | 1,304.45 | 1,304.45 | 8.29% | 200.14 | 1.42 | 11.78 | |
| 881.95 | 41.75 | 4.97% | 1 | 11.58 | 60 | 881.95 | 881.95 | 4.52% | 10.61 | 0.00 | -315.97 | |
| 959.95 | 40.05 | 4.35% | 1 | 32.81 | 113 | 959.95 | 959.95 | 4.57% | 58.40 | 0.00 | 11.78 | |
| 834.50 | 39.35 | 4.95% | 1 | -237.36 | 33 | 834.50 | 834.50 | 14.23% | 4.98 | 0.00 | 5.82 | |
| 745.25 | 35.45 | 4.99% | 1 | -29.99 | 150 | 745.25 | 745.25 | 4.74% | 94.22 | 0.00 | -28.92 | |
| 667.10 | 31.75 | 5.00% | 5,500 | 47.34 | 1,411 | 667.10 | 667.10 | 13.09% | 303.54 | 0.09 | 8.22 | |
| 602.00 | 28.50 | 4.97% | 11,400 | 30.55 | 450 | 602.15 | 602.15 | 9.72% | 51.81 | 0.01 | 38.94 | |
| 859.90 | 26.65 | 3.20% | 10 | -1,054.75 | 230 | 859.90 | 859.90 | 5.39% | 0.00 | 0.00 | -28.92 | |
| 550.50 | 26.15 | 4.99% | 2,400 | 0.00 | 353 | 550.55 | 550.55 | 150.23% | 55.20 | 7.24 | 8.62 | |
| 733.80 | 24.80 | 3.50% | 1 | -8.01 | 961 | 733.80 | 733.80 | 2.64% | 110.30 | 0.00 | 5.82 | |
| 500.75 | 23.80 | 4.99% | 18,600 | 19.50 | 1,209 | 500.75 | 500.75 | 4.40% | 1,154.90 | 0.00 | -33.64 | |
| 743.35 | 23.80 | 3.31% | 3 | 71.38 | 997 | 743.35 | 743.35 | -2.80% | 1,358.02 | 7.46 | 10.04 | |
| 752.95 | 17.95 | 2.44% | 500 | 30.84 | 541 | 758.50 | 758.50 | -5.34% | 149.94 | 0.01 | 13.54 | |
| 849.20 | 16.20 | 1.94% | 1 | 13.08 | 259 | 849.20 | 849.20 | 1.34% | 81.35 | 0.00 | 38.65 | |
| 1,992.30 | 11.00 | 0.56% | 599 | 10.78 | 598 | 2,018.90 | 2,018.90 | 12.51% | 1,040.51 | 0.16 | -145.54 | |
| 2,431.10 | 9.50 | 0.39% | 450 | 73.23 | 5,156 | 2,459.00 | 2,459.00 | 3.11% | 711.07 | 1.52 | 14.72 | |
| 662.85 | 8.70 | 1.33% | 2 | 24.36 | 381 | 669.00 | 669.00 | -0.20% | 236.20 | 1.76 | -315.97 | |
| 561.20 | 7.25 | 1.31% | 12 | 51.77 | 1,036 | 570.00 | 570.00 | -0.70% | 27.43 | 0.01 | -315.97 | |
| 621.95 | 6.65 | 1.08% | 1 | -61.47 | 149 | 621.95 | 621.95 | 20.92% | 125.90 | 0.00 | 8.62 | |
| 999.85 | 6.55 | 0.66% | 2,243 | 21.30 | 1,413 | 1,012.00 | 1,012.00 | 6.44% | 929.40 | 1.90 | -37.55 | |
| 647.30 | 6.40 | 1.00% | 15,885 | 83.45 | 6,495 | 649.90 | 649.90 | -4.23% | 998.85 | 9.94 | 21.89 | |
| 544.80 | 5.55 | 1.03% | 857 | 18.86 | 1,091 | 545.90 | 545.90 | 1.39% | 2,698.60 | 1.76 | -0.12 | |
| 600.00 | 5.50 | 0.93% | 135 | 37.43 | 332 | 605.00 | 605.00 | -0.22% | 0.20 | 0.00 | -315.97 | |
| 564.50 | 4.55 | 0.81% | 197 | 29.83 | 325 | 567.95 | 567.95 | 9.80% | 95.95 | 0.28 | 12.40 | |