OPEN HIGH
by @siddarthb1bd7e3c
0
Modify
Open Price High Price
Price 100.00 - 500.00
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 383.25 | -0.75 | -0.20% | 1,50,608 | -177.07 | 11,877 | 385.00 | 385.00 | -5.28% | 4,484.69 | 3.48 | |
| 438.10 | -2.75 | -0.62% | 3,19,473 | 56.11 | 17,653 | 444.00 | 444.00 | -5.84% | 3,738.70 | 13.90 | |
| 360.10 | -2.30 | -0.63% | 1,73,881 | 27.43 | 15,562 | 362.00 | 362.00 | -5.55% | 1,088.50 | 8.60 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 22.72 | 67,080 | 270.80 | 270.80 | -5.25% | 17,917.00 | 7.63 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 237.40 | 237.40 | -2.34% | 3,513.26 | 11.61 | |
| 267.45 | -3.30 | -1.22% | 11,59,778 | 28.36 | 18,641 | 270.70 | 270.70 | -3.70% | 9,616.12 | 8.86 | |
| 193.00 | -2.41 | -1.23% | 3,74,145 | 63.22 | 21,384 | 198.00 | 198.00 | -7.36% | 923.08 | 5.89 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 11.28 | 27,941 | 293.05 | 293.05 | -1.45% | 11,074.30 | 19.25 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 21.41 | 9,602 | 202.21 | 202.21 | -2.68% | 2,415.08 | 3.47 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 424.80 | 424.80 | -6.65% | 13,192.60 | 9.98 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 282.35 | -8.17% | 78,213.30 | 34.83 | |
| 328.65 | -7.45 | -2.22% | 3,15,880 | 33.35 | 11,738 | 334.00 | 334.00 | 0.35% | 11,338.30 | 4.88 | |
| 380.95 | -10.65 | -2.72% | 5,52,694 | 21.69 | 13,229 | 390.80 | 390.80 | -7.19% | 10,945.60 | 8.74 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 52.82 | 27,961 | 311.95 | 311.95 | -1.06% | 8,414.34 | 8.01 | |
| 314.05 | -11.25 | -3.46% | 8,09,907 | 33.34 | 6,498 | 324.30 | 324.30 | -0.54% | 1,060.19 | 3.15 | |
| 267.35 | -11.00 | -3.95% | 16,07,373 | 16.81 | 7,497 | 277.95 | 277.95 | -1.02% | 10,701.20 | 8.74 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 18.59 | 9,158 | 342.05 | 342.05 | 1.00% | 5,309.96 | 13.65 | |