OPEN HIGH
by @siddarthb1bd7e3c
0
Modify
Open Price High Price
Price 100.00 - 500.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 302.25 | 0.65 | 0.22% | 69,421 | 10.80 | 17,053 | 304.10 | 304.10 | -1.52% | 17,720.10 | 15.47 | |
| 191.14 | 0.02 | 0.01% | 2,02,815 | 19.36 | 18,906 | 191.50 | 191.50 | -1.33% | 4,281.58 | 10.28 | |
| 179.85 | -1.63 | -0.90% | 48,28,270 | 53.20 | 2,24,516 | 182.90 | 182.90 | 0.31% | 2,20,083.00 | 17.78 | |
| 392.05 | -3.80 | -0.96% | 11,40,594 | 26.08 | 1,25,273 | 395.80 | 395.80 | -2.13% | 66,992.20 | 10.19 | |
| 261.45 | -2.60 | -0.98% | 2,03,780 | 162.06 | 28,968 | 264.00 | 264.00 | -4.68% | 647.30 | 6.07 | |
| 314.00 | -3.55 | -1.12% | 1,11,782 | -163.00 | 30,172 | 319.50 | 319.50 | -2.91% | 3,701.60 | 0.00 | |
| 110.83 | -1.49 | -1.33% | 5,98,568 | 35.52 | 12,098 | 113.10 | 113.10 | -5.69% | 1,306.70 | 7.01 | |
| 326.05 | -4.90 | -1.48% | 10,98,131 | 57.63 | 5,993 | 332.45 | 332.45 | -3.73% | 3,288.80 | 17.52 | |
| 247.00 | -4.40 | -1.75% | 72,79,700 | 7.89 | 3,10,733 | 254.20 | 254.20 | -2.12% | 6,24,458.90 | 6.98 | |
| 289.15 | -24.40 | -7.78% | 1,64,01,148 | 37.05 | 8,679 | 301.25 | 301.25 | -30.97% | 2,051.10 | 11.21 | |