OPEN HIGH
by @siddarthb1bd7e3c
0
Modify
Open Price High Price
Price 100.00 - 500.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 311.90 | 311.90 | -5.68% | 31,539.90 | 4.88 | |
| 266.30 | -1.00 | -0.37% | 7,64,552 | 16.17 | 7,468 | 272.05 | 272.05 | -1.30% | 10,701.20 | 8.74 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 301.10 | 301.10 | -6.07% | 4,42,956.60 | 19.58 | |
| 409.95 | -3.70 | -0.89% | 1,35,077 | 34.30 | 13,691 | 419.90 | 419.90 | -3.65% | 1,527.29 | 8.62 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 143.00 | 143.00 | -5.36% | 7,61,619.50 | 9.85 | |
| 438.55 | -7.10 | -1.59% | 3,00,076 | 26.31 | 7,607 | 449.00 | 449.00 | -10.40% | 508.00 | 0.88 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 14.50 | 11,032 | 497.95 | 497.95 | -7.63% | 5,687.40 | 10.50 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 168.99 | 168.99 | 0.49% | 38,672.10 | 1.00 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 388.80 | 388.80 | -5.42% | 4,39,633.00 | 17.27 | |