OPEN HIGH
by @siddarthb1bd7e3c
0
Modify
Open Price High Price
Price 100.00 - 500.00
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 49.19 | 29,681 | 193.92 | 193.92 | -6.32% | 4,949.27 | 15.74 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 21.28 | 24,621 | 199.90 | 199.90 | 1.08% | 75,148.50 | 21.09 | |
| 254.30 | -0.65 | -0.25% | 2,19,292 | 47.70 | 23,512 | 255.85 | 255.85 | -9.45% | 10,477.80 | 8.23 | |
| 398.00 | -1.40 | -0.35% | 1,08,795 | 133.99 | 12,334 | 401.70 | 401.70 | -2.50% | 4,572.40 | 3.40 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.13 | 28,918 | 441.00 | 441.00 | 6.29% | 9,512.51 | 13.32 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.42 | 1,03,179 | 394.90 | 394.90 | 0.22% | 33,311.50 | 23.20 | |
| 388.55 | -2.00 | -0.51% | 2,26,665 | -20.95 | 8,024 | 393.40 | 393.40 | -1.78% | 4,019.95 | 3.98 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.37 | 50,084 | 109.42 | 109.42 | -2.52% | 12,906.30 | 20.43 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 22.42 | 17,375 | 407.50 | 407.50 | -4.37% | 3,779.51 | 7.87 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 22.65 | 10,289 | 217.50 | 217.50 | 0.34% | 2,415.08 | 3.43 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 43.89 | 1,49,599 | 451.00 | 451.00 | -3.65% | 22,037.70 | 19.03 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 70.50 | 15,578 | 399.00 | 399.00 | -4.30% | 3,809.40 | 11.82 | |