Open High
by @duraisamyxd1c9fc3
0
Modify
Open Price High Price
NSE
Nifty 500
Price 150.00 - 700.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.94 | 167.94 | -9.21% | 13,327.10 | 2.40 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | 208.80 | 208.80 | -4.29% | 2,397.50 | 0.50 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11.83 | 11,339 | 231.00 | 231.00 | -9.92% | 2,245.50 | 29.95 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 238.37 | 9.66% | 5,014.50 | 15.74 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 262.70 | -5.27% | 81,294.30 | 34.23 | |
| 257.20 | -8.45 | -3.18% | 8,51,720 | 81.09 | 8,255 | 263.20 | 263.20 | -4.30% | 2,002.20 | 3.98 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 329.10 | 329.10 | -5.88% | 54,356.60 | 2.43 | |
| 340.35 | -6.65 | -1.92% | 4,87,795 | 15.23 | 9,812 | 346.05 | 346.05 | -4.22% | 16,384.30 | 15.75 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | 365.30 | 365.30 | -5.38% | 3,809.40 | 11.82 | |
| 376.35 | -9.95 | -2.58% | 2,59,700 | 16.21 | 14,277 | 383.15 | 383.15 | -2.04% | 9,507.70 | 4.95 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 493.00 | 493.00 | -6.91% | 19,877.70 | 11.41 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 506.30 | 506.30 | -4.47% | 5,462.90 | 9.69 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | 513.50 | 513.50 | -7.90% | 206.30 | 43.97 | |
| 529.25 | -5.35 | -1.00% | 2,60,173 | 17.99 | 15,326 | 534.60 | 534.60 | -5.74% | 10,092.50 | 6.07 | |
| 638.00 | -15.20 | -2.33% | 2,44,199 | 33.73 | 10,162 | 653.00 | 653.00 | -0.46% | 4,428.60 | 6.49 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 718.00 | 3.51% | 3,948.80 | 3.24 | |