Open High
by @duraisamyxd1c9fc3
0
Modify
Open Price High Price
NSE
Nifty 500
Price 150.00 - 700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 305.00 | 305.00 | 0.52% | 2,145.70 | 14.63 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 331.00 | 331.00 | -1.89% | 8,968.60 | 5.94 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 371.00 | 371.00 | -19.38% | 508.00 | 1.14 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 388.90 | 388.90 | -0.96% | 2,162.20 | 5.89 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | 410.30 | 410.30 | -1.68% | 3,268.60 | 3.37 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | 451.80 | 451.80 | -2.91% | 1,757.00 | 58.06 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 458.70 | 458.70 | -1.22% | 16,861.30 | 15.66 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 571.35 | 571.35 | -2.88% | 5,440.80 | 11.80 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 635.50 | 635.50 | 4.64% | 4,286.70 | 18.46 | |