Open High
by @duraisamyxd1c9fc3
0
Modify
Open Price High Price
NSE
Nifty 500
Price 150.00 - 700.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.00 | -2.41 | -1.23% | 3,74,145 | 62.46 | 21,384 | 198.00 | 198.00 | -6.20% | 923.08 | 5.89 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 21.12 | 9,602 | 202.21 | 202.21 | -3.00% | 2,415.08 | 3.47 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 99.62 | 1,49,318 | 237.40 | 237.40 | -3.24% | 3,513.26 | 11.61 | |
| 267.35 | -11.00 | -3.95% | 16,07,373 | 16.16 | 7,497 | 277.95 | 277.95 | 0.60% | 10,701.20 | 8.74 | |
| 267.45 | -3.30 | -1.22% | 11,59,778 | 28.07 | 18,641 | 270.70 | 270.70 | 0.94% | 9,616.12 | 8.86 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 22.50 | 67,080 | 270.80 | 270.80 | -4.92% | 17,917.00 | 7.63 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.51 | 3,47,060 | 282.35 | 282.35 | -5.12% | 78,213.30 | 34.83 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 11.13 | 27,941 | 293.05 | 293.05 | -1.68% | 11,074.30 | 19.25 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 51.32 | 27,961 | 311.95 | 311.95 | -0.64% | 8,414.34 | 8.01 | |
| 314.05 | -11.25 | -3.46% | 8,09,907 | 32.22 | 6,499 | 324.30 | 324.30 | -0.90% | 1,060.19 | 3.15 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 17.67 | 9,158 | 342.05 | 342.05 | -0.14% | 5,309.96 | 13.65 | |
| 328.65 | -7.45 | -2.22% | 3,15,880 | 32.67 | 11,738 | 334.00 | 334.00 | -0.93% | 11,338.30 | 4.88 | |
| 360.10 | -2.30 | -0.63% | 1,73,881 | 27.26 | 15,562 | 362.00 | 362.00 | -2.65% | 1,088.50 | 8.60 | |
| 380.95 | -10.65 | -2.72% | 5,52,694 | 21.15 | 13,229 | 390.80 | 390.80 | -5.87% | 10,945.60 | 8.74 | |
| 383.25 | -0.75 | -0.20% | 1,50,608 | -176.68 | 11,877 | 385.00 | 385.00 | -4.33% | 4,484.69 | 3.48 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 39.68 | 74,114 | 424.80 | 424.80 | -6.20% | 13,192.60 | 9.98 | |
| 438.10 | -2.75 | -0.62% | 3,19,473 | 55.80 | 17,653 | 444.00 | 444.00 | -4.84% | 3,738.70 | 13.90 | |
| 505.35 | -3.55 | -0.70% | 2,06,391 | 33.20 | 11,340 | 509.00 | 509.00 | -5.13% | 2,366.05 | 7.14 | |
| 509.75 | -10.20 | -1.96% | 5,62,118 | 14.96 | 11,597 | 519.85 | 519.85 | 3.76% | 5,687.40 | 10.50 | |
| 554.90 | -14.10 | -2.48% | 3,21,893 | 140.28 | 10,045 | 569.00 | 569.00 | -1.98% | 4,238.08 | 21.74 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 64.83 | 1,23,934 | 581.40 | 581.40 | -5.77% | 77,760.50 | 22.52 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.20 | 56,767 | 608.00 | 608.00 | -4.59% | 19,899.60 | 9.54 | |
| 631.05 | -6.15 | -0.97% | 4,84,576 | 36.11 | 10,051 | 637.20 | 637.20 | -7.26% | 4,344.85 | 6.49 | |
| 649.30 | -16.00 | -2.40% | 1,29,078 | 63.95 | 16,280 | 664.80 | 664.80 | 1.80% | 2,934.74 | 4.68 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.53 | 93,420 | 661.55 | 661.55 | -1.71% | 9,689.22 | 23.23 | |