Open High
by @duraisamyxd1c9fc3
0
Modify
Open Price High Price
NSE
Nifty 500
Price 150.00 - 700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 176.27 | -2.08 | -1.17% | 11,34,809 | 45.33 | 36,715 | 177.99 | 177.99 | 11.77% | 4,109.12 | 14.57 | |
| 185.65 | -1.54 | -0.82% | 2,82,502 | -188.89 | 5,966 | 186.40 | 186.40 | 2.19% | 3,125.32 | 28.98 | |
| 189.86 | -5.24 | -2.69% | 36,84,267 | 22.68 | 31,289 | 196.00 | 196.00 | 17.37% | 38,672.10 | 1.00 | |
| 242.35 | -7.50 | -3.00% | 76,84,458 | -16.60 | 66,896 | 250.05 | 250.05 | -6.66% | 23,053.00 | 14.59 | |
| 267.60 | -7.85 | -2.85% | 9,96,428 | 71.03 | 11,436 | 277.20 | 277.20 | -3.32% | 2,915.70 | 4.19 | |
| 344.05 | -11.10 | -3.13% | 1,40,706 | 26.88 | 14,868 | 355.85 | 355.85 | -6.15% | 1,088.50 | 8.60 | |
| 410.75 | -3.85 | -0.93% | 4,67,176 | 24.88 | 44,694 | 417.70 | 417.70 | -3.48% | 40,169.60 | 9.20 | |
| 421.85 | -4.05 | -0.95% | 1,64,108 | 69.23 | 37,133 | 427.00 | 427.00 | 4.56% | 6,790.18 | 11.26 | |
| 513.85 | -4.35 | -0.84% | 47,001 | 14.18 | 20,250 | 520.00 | 520.00 | -1.15% | 4,334.82 | 6.64 | |
| 531.20 | 0.10 | 0.02% | 94,652 | 31.83 | 12,792 | 539.95 | 539.95 | 3.03% | 3,510.50 | 10.27 | |
| 534.85 | -8.00 | -1.47% | 1,19,213 | 35.73 | 12,002 | 542.95 | 542.95 | -3.87% | 2,447.20 | 7.14 | |