Open High
by @duraisamyxd1c9fc3
0
Modify
Open Price High Price
NSE
Nifty 500
Price 150.00 - 700.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 187.55 | -5.57 | -2.88% | 3,39,710 | 104.51 | 20,780 | 195.00 | 195.00 | -5.16% | 647.30 | 5.89 | |
| 199.60 | -3.16 | -1.56% | 3,39,72,362 | 16.04 | 2,09,343 | 202.75 | 202.75 | -5.07% | 92,624.00 | 10.79 | |
| 284.95 | -1.30 | -0.45% | 1,08,11,967 | 8.01 | 3,58,475 | 288.80 | 288.80 | 0.78% | 6,24,458.90 | 7.97 | |
| 301.80 | -3.50 | -1.15% | 1,37,08,777 | 10.82 | 3,78,132 | 306.65 | 306.65 | -0.53% | 77,853.00 | 34.83 | |
| 347.55 | -7.85 | -2.21% | 1,92,462 | 28.87 | 15,020 | 359.40 | 359.40 | -5.80% | 1,088.50 | 8.60 | |
| 428.45 | -6.50 | -1.49% | 1,80,465 | 41.77 | 14,308 | 439.00 | 439.00 | 0.12% | 1,406.60 | 8.62 | |
| 434.65 | -12.95 | -2.89% | 1,23,468 | 41.96 | 21,695 | 452.50 | 452.50 | 2.66% | 3,268.60 | 3.40 | |
| 444.60 | -18.75 | -4.05% | 5,83,321 | 20.70 | 27,166 | 466.30 | 466.30 | -10.44% | 13,818.70 | 4.20 | |
| 463.25 | -6.00 | -1.28% | 24,17,142 | 31.04 | 50,406 | 472.00 | 472.00 | -0.37% | 34,289.40 | 9.20 | |
| 602.05 | -23.80 | -3.80% | 1,99,823 | 15.63 | 23,726 | 625.85 | 625.85 | -4.77% | 4,712.60 | 6.64 | |
| 648.70 | -15.25 | -2.30% | 1,56,401 | 24.28 | 11,144 | 667.60 | 667.60 | 0.06% | 9,152.60 | 7.31 | |
| 688.35 | -12.80 | -1.83% | 3,96,767 | 27.33 | 9,607 | 704.90 | 704.90 | -1.52% | 2,577.00 | 25.57 | |