Open High
by @duraisamyxd1c9fc3
0
Modify
Open Price High Price
NSE
Nifty 500
Price 150.00 - 700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 164.25 | -0.71 | -0.43% | 32,47,113 | 12.60 | 1,07,996 | 165.96 | 165.96 | 3.35% | 1,43,171.10 | 13.04 | |
| 186.76 | -6.36 | -3.29% | 1,53,981 | 104.51 | 20,693 | 195.00 | 195.00 | -5.56% | 647.30 | 5.89 | |
| 198.97 | -3.79 | -1.87% | 1,61,39,900 | 16.04 | 2,08,682 | 202.75 | 202.75 | -5.37% | 92,624.00 | 10.79 | |
| 286.05 | -0.20 | -0.07% | 54,02,466 | 8.01 | 3,59,859 | 288.80 | 288.80 | 1.17% | 6,24,458.90 | 7.97 | |
| 304.50 | -0.80 | -0.26% | 37,32,915 | 10.82 | 3,81,515 | 306.65 | 306.65 | 0.36% | 77,853.00 | 34.83 | |
| 348.60 | -6.80 | -1.91% | 97,017 | 28.87 | 15,065 | 359.40 | 359.40 | -5.52% | 1,088.50 | 8.60 | |
| 431.00 | -3.95 | -0.91% | 53,376 | 41.77 | 14,394 | 439.00 | 439.00 | 0.71% | 1,406.60 | 8.62 | |
| 441.30 | -6.30 | -1.41% | 48,190 | 41.96 | 22,027 | 452.50 | 452.50 | 4.23% | 3,268.60 | 3.40 | |
| 455.25 | -8.10 | -1.75% | 4,15,492 | 20.70 | 27,817 | 466.30 | 466.30 | -8.30% | 13,818.70 | 4.20 | |
| 459.00 | -10.25 | -2.18% | 6,39,484 | 31.04 | 49,944 | 472.00 | 472.00 | -1.28% | 34,289.40 | 9.20 | |
| 609.15 | -16.70 | -2.67% | 80,371 | 15.63 | 24,006 | 625.85 | 625.85 | -3.65% | 4,712.60 | 6.64 | |
| 650.20 | -13.75 | -2.07% | 82,653 | 24.28 | 11,170 | 667.60 | 667.60 | 0.29% | 9,152.60 | 7.31 | |
| 691.20 | -9.95 | -1.42% | 2,21,408 | 27.33 | 9,647 | 704.90 | 704.90 | -1.11% | 2,577.00 | 25.57 | |