Open High
by @duraisamyxd1c9fc3
0
Modify
Open Price High Price
NSE
Nifty 500
Price 150.00 - 700.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 222.69 | -3.96 | -1.75% | 5,14,844 | 23.97 | 10,703 | 226.00 | 226.00 | 3.03% | 2,415.08 | 3.47 | |
| 231.88 | -4.68 | -1.98% | 32,84,133 | 42.42 | 20,635 | 236.00 | 236.00 | 4.31% | 9,509.10 | 8.87 | |
| 248.00 | -0.45 | -0.18% | 1,16,34,202 | 6.28 | 3,11,991 | 252.00 | 252.00 | 1.68% | 6,62,247.00 | 7.97 | |
| 258.03 | -8.74 | -3.28% | 1,00,28,215 | -17.73 | 71,224 | 266.33 | 266.33 | 3.89% | 23,053.00 | 14.59 | |
| 293.60 | -5.40 | -1.81% | 2,24,925 | 43.86 | 10,798 | 299.00 | 299.00 | -6.56% | 11,948.40 | 12.19 | |
| 313.85 | -10.85 | -3.34% | 1,01,73,887 | 25.43 | 78,635 | 322.95 | 322.95 | -6.48% | 17,917.00 | 7.71 | |
| 315.65 | -7.80 | -2.41% | 3,69,781 | 37.43 | 9,894 | 321.85 | 321.85 | -5.38% | 4,371.20 | 10.42 | |
| 347.10 | -4.10 | -1.17% | 33,98,389 | 52.91 | 72,891 | 350.95 | 350.95 | 7.13% | 5,361.44 | 10.72 | |
| 355.75 | -5.20 | -1.44% | 6,67,369 | 31.33 | 1,51,011 | 360.80 | 360.80 | 1.60% | 31,539.90 | 4.88 | |
| 376.35 | -5.30 | -1.39% | 60,213 | -176.18 | 11,663 | 381.65 | 381.65 | -1.27% | 4,484.69 | 3.48 | |
| 377.75 | -6.90 | -1.79% | 1,23,96,722 | 19.84 | 3,75,729 | 383.50 | 383.50 | -0.93% | 69,781.20 | 26.40 | |
| 451.30 | -4.95 | -1.08% | 3,13,388 | 9.36 | 18,081 | 456.00 | 456.00 | -5.20% | 20,793.70 | 15.11 | |
| 457.40 | -12.00 | -2.56% | 71,036 | 20.43 | 17,352 | 469.30 | 469.30 | -2.55% | 9,507.70 | 4.73 | |
| 503.25 | -16.45 | -3.17% | 8,82,862 | 46.92 | 73,007 | 520.25 | 520.25 | 3.74% | 64,735.10 | 10.90 | |
| 520.85 | -15.05 | -2.81% | 2,04,253 | 21.38 | 22,777 | 534.05 | 534.05 | -6.41% | 3,672.58 | 6.13 | |
| 543.50 | -13.40 | -2.41% | 9,36,994 | 13.05 | 23,116 | 554.90 | 554.90 | 2.98% | 13,373.80 | 28.16 | |
| 578.75 | -13.90 | -2.35% | 1,33,219 | 95.65 | 18,414 | 592.00 | 592.00 | -0.69% | 3,940.00 | 3.18 | |
| 608.55 | -8.15 | -1.32% | 5,38,409 | 56.19 | 19,345 | 616.65 | 616.65 | -6.29% | 2,181.10 | 20.81 | |
| 664.05 | -6.80 | -1.01% | 7,53,626 | 66.30 | 41,306 | 674.00 | 674.00 | -0.52% | 4,572.10 | 23.70 | |
| 684.00 | -12.55 | -1.80% | 2,22,116 | 69.15 | 16,176 | 692.05 | 692.05 | -1.22% | 6,088.37 | 2.03 | |